Identifier on Kucoin: HIRENGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0006 USDT |
181,270,544.0242 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-30 |
0.0005 USDT |
161,069,574.1402 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0005 USDT |
208,329,251.9646 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0004 USDT |
227,330,806.5159 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0005 USDT |
172,735,185.1068 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0006 USDT |
180,380,505.8852 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0006 USDT |
12,622,085.1799 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0006 USDT |
11,710,259.4741 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-23 |
0.0006 USDT |
12,917,111.1255 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0006 USDT |
110,318,453.5663 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-21 |
0.0006 USDT |
135,802,840.1710 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
130,959,830.9295 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-19 |
0.0007 USDT |
200,689,749.7723 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
133,015,086.8512 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
128,111,189.3648 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
116,366,724.9267 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0006 USDT |
105,191,663.0222 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0006 USDT |
145,498,519.7733 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
117,122,395.0574 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0006 USDT |
125,101,517.7454 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
125,701,733.5832 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0007 USDT |
109,136,482.2930 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0006 USDT |
100,848,711.6247 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
126,278,719.4414 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
116,404,888.3477 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0006 USDT |
138,100,410.6866 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-05 |
0.0006 USDT |
107,124,446.2609 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-04 |
0.0006 USDT |
124,042,968.1652 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-03 |
0.0006 USDT |
113,550,696.9472 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-02 |
0.0006 USDT |
143,057,469.3340 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-01 |
0.0006 USDT |
169,140,162.7166 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-29 |
0.0006 USDT |
156,865,941.8429 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0005 USDT |
199,790,374.2748 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-27 |
0.0005 USDT |
186,014,984.3870 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
183,261,661.2495 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
138,046,621.0981 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
167,694,951.9329 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-23 |
0.0005 USDT |
184,589,960.2225 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0006 USDT |
157,302,415.7304 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-21 |
0.0006 USDT |
223,383,893.4935 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0005 USDT |
169,717,325.4538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
203,465,456.0233 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
168,960,933.7746 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
150,492,404.7018 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
147,305,800.2540 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0005 USDT |
214,644,136.3070 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0005 USDT |
198,865,045.5195 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
205,887,012.5966 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0005 USDT |
201,260,611.8517 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-11 |
0.0005 USDT |
206,756,398.3518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |