Identifier on Kucoin: HIODBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0013 USDT |
5,337,716.9387 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
6,298,825.3899 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
5,894,873.7881 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0013 USDT |
4,451,806.8989 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0013 USDT |
5,462,083.2721 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-30 |
0.0014 USDT |
5,015,632.1050 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
7,068,040.0204 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0015 USDT |
33,991,608.7884 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
33,355,961.9505 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0011 USDT |
14,795,234.7745 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0011 USDT |
14,745,922.7835 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0013 USDT |
5,673,111.3038 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0014 USDT |
9,087,990.9565 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-22 |
0.0014 USDT |
6,795,156.3783 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
5,060,104.5444 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0014 USDT |
5,501,224.1630 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0015 USDT |
7,871,147.4873 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0015 USDT |
7,433,788.7899 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0015 USDT |
13,489,012.2287 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0013 USDT |
10,321,251.5545 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-15 |
0.0013 USDT |
7,204,820.7412 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
6,727,044.7457 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0016 USDT |
12,983,080.3809 |
0.0015 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-04-12 |
0.0016 USDT |
8,141,986.9474 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0019 USDT |
13,163,608.8902 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0019 USDT |
11,950,745.7236 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-09 |
0.0018 USDT |
4,907,567.4547 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0019 USDT |
3,979,559.7316 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0019 USDT |
5,275,261.6997 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
13,505,974.9190 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-05 |
0.0019 USDT |
6,783,258.6073 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0019 USDT |
7,144,328.5648 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
4,874,704.6591 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0019 USDT |
12,162,916.0999 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0019 USDT |
10,962,867.3020 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0019 USDT |
7,753,227.6341 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-30 |
0.0022 USDT |
44,134,915.3292 |
0.0018 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2024-03-29 |
0.0018 USDT |
6,553,753.3411 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0017 USDT |
5,473,013.4107 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-27 |
0.0017 USDT |
5,916,379.2263 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0020 USDT |
7,788,299.6503 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0021 USDT |
4,680,172.7687 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0022 USDT |
3,761,300.3071 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0021 USDT |
4,905,583.0984 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0023 USDT |
25,952,469.6902 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0022 USDT |
34,329,795.8395 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0021 USDT |
38,025,494.6619 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0022 USDT |
30,461,578.1653 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0023 USDT |
33,969,621.6452 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0024 USDT |
33,178,067.9661 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |