Identifier on Kucoin: HIODBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0025 USDT |
368,951,726.2089 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-14 |
0.0026 USDT |
322,403,801.7656 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0024 USDT |
378,098,947.8167 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0025 USDT |
423,508,327.2228 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0027 USDT |
266,977,978.5637 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0024 USDT |
348,881,511.7500 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0027 USDT |
269,907,198.9423 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0034 USDT |
237,034,348.5910 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0035 USDT |
287,938,875.7362 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0036 USDT |
193,761,078.1011 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0036 USDT |
283,871,777.2156 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-11-04 |
0.0035 USDT |
302,798,514.5805 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0035 USDT |
240,838,256.7081 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-02 |
0.0036 USDT |
247,396,191.2293 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-01 |
0.0036 USDT |
215,863,755.5513 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-31 |
0.0037 USDT |
277,031,554.3981 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-30 |
0.0037 USDT |
241,748,982.8224 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-29 |
0.0038 USDT |
221,396,356.3619 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0039 USDT |
254,693,745.8526 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0039 USDT |
261,789,043.4145 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-10-26 |
0.0038 USDT |
220,483,688.2695 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-25 |
0.0036 USDT |
258,555,990.8624 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-24 |
0.0036 USDT |
295,425,106.1165 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-10-23 |
0.0036 USDT |
287,850,852.6627 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0037 USDT |
265,671,615.5416 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-10-21 |
0.0037 USDT |
239,788,590.5356 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-20 |
0.0037 USDT |
287,063,942.6871 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0039 USDT |
256,439,845.6410 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-10-18 |
0.0043 USDT |
217,456,494.4023 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-10-17 |
0.0048 USDT |
219,162,351.8831 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-16 |
0.0047 USDT |
197,659,010.0017 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-15 |
0.0047 USDT |
368,345,676.2035 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-14 |
0.0048 USDT |
1,034,768,952.7733 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0049 USDT |
928,298,315.7070 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-10-12 |
0.0050 USDT |
1,112,355,073.0342 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-10-11 |
0.0055 USDT |
870,947,323.5622 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-10-10 |
0.0056 USDT |
1,055,483,947.4165 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0052 USDT |
819,434,569.8634 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-08 |
0.0053 USDT |
951,653,478.1183 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-07 |
0.0051 USDT |
1,063,506,686.2972 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-06 |
0.0051 USDT |
827,094,642.9640 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0053 USDT |
824,077,162.7788 |
0.0052 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-10-04 |
0.0049 USDT |
944,292,007.4264 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0048 USDT |
1,097,342,097.8748 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0051 USDT |
890,225,329.1149 |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-10-01 |
0.0049 USDT |
977,958,222.2891 |
0.0046 USDT |
0.0046 USDT |
0.0070 USDT |
0.0055 USDT |
| 2022-09-30 |
0.0048 USDT |
1,078,752,820.8813 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-29 |
0.0051 USDT |
1,029,624,825.7237 |
0.0047 USDT |
0.0046 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-09-28 |
0.0046 USDT |
906,320,623.4855 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-27 |
0.0048 USDT |
700,557,841.2858 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |