Identifier on Kucoin: HIODBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0020 USDT |
36,388,645.0052 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0020 USDT |
47,788,471.3915 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0020 USDT |
45,570,681.6475 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-05 |
0.0020 USDT |
38,091,786.7908 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0020 USDT |
51,974,937.0808 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0020 USDT |
38,586,052.4003 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
39,715,488.6760 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0021 USDT |
47,080,095.3971 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0022 USDT |
44,135,659.2113 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
33,419,580.0826 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0022 USDT |
34,053,435.5193 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0022 USDT |
45,665,777.5652 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0022 USDT |
44,925,840.3819 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0022 USDT |
44,066,773.1020 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-25 |
0.0021 USDT |
47,434,567.6020 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0021 USDT |
43,779,916.5788 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0021 USDT |
39,886,430.8307 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0022 USDT |
35,319,565.3814 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-21 |
0.0022 USDT |
47,106,486.1557 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0021 USDT |
37,921,263.1754 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-19 |
0.0022 USDT |
45,729,003.7853 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0023 USDT |
42,356,806.5898 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-17 |
0.0023 USDT |
37,187,019.2363 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
38,580,321.6376 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
40,889,111.3946 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0024 USDT |
42,200,294.2515 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-13 |
0.0023 USDT |
43,800,346.1302 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0023 USDT |
45,118,444.6513 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0023 USDT |
42,940,209.6357 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0022 USDT |
42,839,271.0328 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0023 USDT |
42,039,408.9381 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-08 |
0.0023 USDT |
42,157,594.3196 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-07 |
0.0024 USDT |
41,100,821.4650 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0022 USDT |
42,032,791.6021 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0026 USDT |
33,761,851.1346 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0026 USDT |
37,047,249.4908 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-03 |
0.0026 USDT |
36,914,763.2425 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0028 USDT |
32,880,394.6188 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-01 |
0.0028 USDT |
35,168,097.6919 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0031 USDT |
31,838,911.1114 |
0.0030 USDT |
0.0027 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0028 USDT |
35,286,385.8353 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0026 USDT |
37,144,897.1210 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0025 USDT |
40,303,288.2715 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-27 |
0.0027 USDT |
33,476,587.7846 |
0.0030 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0031 USDT |
43,733,889.9173 |
0.0026 USDT |
0.0025 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0027 USDT |
35,338,732.2186 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0025 USDT |
37,211,357.0965 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0024 USDT |
38,141,808.3950 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-22 |
0.0026 USDT |
32,622,680.7495 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0026 USDT |
35,741,721.7494 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |