Identifier on Kucoin: HIODBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0018 USDT |
6,553,753.3411 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-28 |
0.0017 USDT |
5,473,013.4107 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-27 |
0.0017 USDT |
5,916,379.2263 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0020 USDT |
7,788,299.6503 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0021 USDT |
4,680,172.7687 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0022 USDT |
3,761,300.3071 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-23 |
0.0021 USDT |
4,905,583.0984 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-22 |
0.0023 USDT |
25,952,469.6902 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0022 USDT |
34,329,795.8395 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0021 USDT |
38,025,494.6619 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-19 |
0.0022 USDT |
30,461,578.1653 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0023 USDT |
33,969,621.6452 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0024 USDT |
33,178,067.9661 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-16 |
0.0024 USDT |
30,665,812.5672 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0024 USDT |
26,065,344.2627 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0024 USDT |
33,516,162.3456 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0024 USDT |
28,550,432.8338 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0025 USDT |
30,690,063.8193 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0027 USDT |
29,962,189.2122 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0026 USDT |
26,818,854.9337 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-09 |
0.0025 USDT |
24,023,616.8637 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0025 USDT |
30,982,612.5183 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-07 |
0.0025 USDT |
26,286,064.2817 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0024 USDT |
31,384,421.1339 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-05 |
0.0026 USDT |
23,154,264.5232 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0026 USDT |
26,253,373.7230 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
26,098,767.2163 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
29,753,644.3883 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0028 USDT |
37,022,047.2489 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0027 USDT |
34,715,009.9666 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-28 |
0.0027 USDT |
36,082,166.5551 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0027 USDT |
36,559,059.2004 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0027 USDT |
13,748,923.0861 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0026 USDT |
33,267,435.1921 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-24 |
0.0027 USDT |
35,705,017.4376 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0030 USDT |
43,021,220.2452 |
0.0028 USDT |
0.0025 USDT |
0.0044 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0027 USDT |
31,277,692.0534 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0026 USDT |
33,452,047.8343 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0024 USDT |
35,624,998.0861 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0024 USDT |
40,419,618.6131 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0024 USDT |
35,610,864.6938 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0024 USDT |
31,259,145.7344 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0024 USDT |
32,470,464.3118 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0023 USDT |
40,064,527.5658 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-14 |
0.0022 USDT |
40,802,361.2412 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0023 USDT |
44,906,163.7701 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0023 USDT |
42,175,761.6547 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-02-11 |
0.0021 USDT |
45,582,964.5722 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-10 |
0.0021 USDT |
36,595,340.0864 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-09 |
0.0021 USDT |
37,972,337.7261 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |