Identifier on Kucoin: HIODBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0042 USDT |
63,635,287.6987 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-03 |
0.0047 USDT |
64,895,508.7511 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-01-02 |
0.0052 USDT |
58,809,087.4265 |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0061 USDT |
52,963,645.2358 |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-12-31 |
0.0064 USDT |
49,646,187.8170 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-30 |
0.0065 USDT |
62,145,334.5626 |
0.0070 USDT |
0.0060 USDT |
0.0076 USDT |
0.0063 USDT |
| 2022-12-29 |
0.0072 USDT |
61,990,575.8955 |
0.0080 USDT |
0.0062 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0074 USDT |
132,210,626.3484 |
0.0067 USDT |
0.0062 USDT |
0.0095 USDT |
0.0073 USDT |
| 2022-12-27 |
0.0086 USDT |
157,351,527.1808 |
0.0099 USDT |
0.0060 USDT |
0.0133 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0070 USDT |
92,551,931.7360 |
0.0044 USDT |
0.0043 USDT |
0.0129 USDT |
0.0095 USDT |
| 2022-12-25 |
0.0043 USDT |
65,314,860.4790 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-24 |
0.0044 USDT |
51,668,907.2698 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0043 USDT |
52,238,445.1758 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-12-22 |
0.0043 USDT |
49,382,419.0391 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0045 USDT |
55,563,977.6598 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-20 |
0.0053 USDT |
44,842,043.3051 |
0.0054 USDT |
0.0042 USDT |
0.0059 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0047 USDT |
81,136,341.7177 |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0042 USDT |
71,354,118.3846 |
0.0038 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0040 USDT |
60,348,060.2898 |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0040 USDT |
72,303,978.6716 |
0.0036 USDT |
0.0035 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-12-15 |
0.0038 USDT |
67,878,424.9569 |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-12-14 |
0.0046 USDT |
128,000,807.4917 |
0.0035 USDT |
0.0031 USDT |
0.0084 USDT |
0.0040 USDT |
| 2022-12-13 |
0.0038 USDT |
120,327,282.0169 |
0.0031 USDT |
0.0031 USDT |
0.0061 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0031 USDT |
73,590,628.3604 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0031 USDT |
64,925,447.1190 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0032 USDT |
68,358,689.3208 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0032 USDT |
81,716,077.4983 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
70,457,851.9140 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0033 USDT |
74,960,876.5133 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0035 USDT |
52,385,368.1330 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-05 |
0.0035 USDT |
67,048,425.9404 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-04 |
0.0035 USDT |
71,086,686.1955 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0034 USDT |
83,808,016.6653 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0035 USDT |
49,243,749.0702 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
102,867,478.2706 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-30 |
0.0035 USDT |
70,248,080.0750 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0032 USDT |
121,924,782.6882 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-28 |
0.0032 USDT |
123,055,191.0498 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0032 USDT |
103,281,103.5627 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0032 USDT |
122,271,752.8002 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0034 USDT |
222,941,771.6152 |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-24 |
0.0028 USDT |
312,819,608.9751 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-23 |
0.0027 USDT |
356,131,970.0425 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0027 USDT |
347,168,045.8961 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-21 |
0.0027 USDT |
247,042,741.8464 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-20 |
0.0028 USDT |
311,720,648.0118 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0028 USDT |
362,339,770.9461 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0026 USDT |
264,553,464.8858 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0026 USDT |
298,482,769.8445 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0026 USDT |
279,198,337.7788 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |