Identifier on Kucoin: HIMEEBITS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0019 USDT |
361,185.1012 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0017 USDT |
5,621,268.2895 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-28 |
0.0019 USDT |
4,206,749.6882 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0018 USDT |
3,917,970.0318 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0018 USDT |
5,875,646.6106 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0016 USDT |
5,926,172.9789 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-24 |
0.0017 USDT |
7,458,199.4328 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0016 USDT |
18,658,535.6587 |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0021 USDT |
15,117,568.7868 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0023 USDT |
29,993,977.3872 |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0025 USDT |
22,541,523.1954 |
0.0020 USDT |
0.0019 USDT |
0.0031 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
3,822,604.6240 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0021 USDT |
6,114,586.0042 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0022 USDT |
11,208,557.4562 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0026 USDT |
14,185,156.2137 |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0023 USDT |
4,450,929.6605 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0023 USDT |
5,563,422.8370 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0026 USDT |
7,210,189.6578 |
0.0032 USDT |
0.0021 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0034 USDT |
13,223,231.3901 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0033 USDT |
11,439,622.8709 |
0.0027 USDT |
0.0026 USDT |
0.0042 USDT |
0.0032 USDT |
| 2024-04-10 |
0.0027 USDT |
2,918,954.4108 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0028 USDT |
6,440,398.1804 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-04-08 |
0.0026 USDT |
3,187,127.3687 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-07 |
0.0028 USDT |
8,220,467.3224 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0030 USDT |
6,604,329.9354 |
0.0025 USDT |
0.0024 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-05 |
0.0025 USDT |
3,493,072.5378 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0026 USDT |
3,604,199.2760 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0026 USDT |
2,668,747.6472 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-02 |
0.0028 USDT |
2,645,682.3600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-01 |
0.0029 USDT |
2,653,700.8857 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-31 |
0.0031 USDT |
2,828,028.2321 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-30 |
0.0031 USDT |
4,311,061.3469 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0029 USDT |
3,542,021.4693 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-28 |
0.0026 USDT |
3,707,761.3429 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0027 USDT |
3,562,388.8361 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0029 USDT |
7,865,827.6171 |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-03-25 |
0.0035 USDT |
1,856,285.3969 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0035 USDT |
1,660,847.8408 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0037 USDT |
2,127,915.1353 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0037 USDT |
16,968,974.7119 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0035 USDT |
21,953,622.5214 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0034 USDT |
23,327,035.8814 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0035 USDT |
17,997,620.2096 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0036 USDT |
22,010,007.3394 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0035 USDT |
21,730,939.7799 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0035 USDT |
19,482,039.6106 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0036 USDT |
16,954,301.5604 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-14 |
0.0039 USDT |
19,414,118.1109 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-03-13 |
0.0041 USDT |
16,223,236.0878 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
18,306,483.7446 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |