Identifier on Kucoin: HIMEEBITS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0028 USDT |
34,011,340.0205 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-09 |
0.0028 USDT |
33,801,150.2513 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-08 |
0.0028 USDT |
31,395,848.7548 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0028 USDT |
35,633,435.3442 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0024 USDT |
38,611,407.6992 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-05 |
0.0024 USDT |
36,531,569.9491 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0024 USDT |
41,005,654.6110 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0024 USDT |
34,732,285.0471 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0024 USDT |
36,167,905.6781 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0025 USDT |
37,646,912.9186 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0026 USDT |
35,261,265.2797 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0029 USDT |
30,190,197.2640 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0029 USDT |
29,745,325.0866 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0028 USDT |
33,276,494.6960 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0029 USDT |
30,849,988.3773 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-26 |
0.0028 USDT |
30,831,035.8255 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0029 USDT |
33,817,530.8564 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0028 USDT |
30,071,245.6314 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0027 USDT |
30,127,417.7672 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0028 USDT |
28,644,745.3952 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0028 USDT |
29,075,026.0699 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0028 USDT |
28,970,938.8279 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-19 |
0.0029 USDT |
32,801,613.0672 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-01-18 |
0.0033 USDT |
27,607,254.3966 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-17 |
0.0032 USDT |
24,980,344.9734 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0033 USDT |
24,535,661.3350 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0033 USDT |
24,288,366.8299 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-14 |
0.0035 USDT |
26,356,891.3347 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-13 |
0.0034 USDT |
26,033,555.3056 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0036 USDT |
28,319,426.9282 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0035 USDT |
23,210,582.8159 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-10 |
0.0033 USDT |
22,998,398.9093 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0033 USDT |
22,809,272.8750 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0033 USDT |
22,458,668.5821 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-07 |
0.0034 USDT |
24,423,680.5325 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0035 USDT |
20,164,187.4819 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0035 USDT |
18,334,318.1405 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-04 |
0.0034 USDT |
23,748,401.4932 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0035 USDT |
22,895,978.4637 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0035 USDT |
18,426,253.8145 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0032 USDT |
27,278,774.8374 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0033 USDT |
26,144,946.5962 |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-30 |
0.0032 USDT |
32,862,287.3888 |
0.0028 USDT |
0.0028 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-12-29 |
0.0027 USDT |
35,211,878.7349 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0026 USDT |
38,810,354.0964 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0027 USDT |
30,824,721.3301 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0027 USDT |
37,204,887.4510 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0027 USDT |
36,376,326.3656 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0028 USDT |
34,467,432.1531 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-23 |
0.0028 USDT |
33,675,612.4885 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |