Identifier on Kucoin: HIMEEBITS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0054 USDT |
81,349,351.0292 |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0056 USDT |
72,040,702.3333 |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2023-01-01 |
0.0057 USDT |
90,143,710.2852 |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-12-31 |
0.0055 USDT |
72,109,368.7113 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-30 |
0.0062 USDT |
95,886,093.8494 |
0.0066 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-12-29 |
0.0067 USDT |
189,923,060.0178 |
0.0087 USDT |
0.0056 USDT |
0.0087 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0070 USDT |
145,851,130.4674 |
0.0070 USDT |
0.0056 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-12-27 |
0.0075 USDT |
97,033,296.4293 |
0.0097 USDT |
0.0063 USDT |
0.0099 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0089 USDT |
93,448,093.7144 |
0.0069 USDT |
0.0069 USDT |
0.0115 USDT |
0.0085 USDT |
| 2022-12-25 |
0.0075 USDT |
79,484,852.0802 |
0.0078 USDT |
0.0062 USDT |
0.0087 USDT |
0.0067 USDT |
| 2022-12-24 |
0.0077 USDT |
58,245,292.0812 |
0.0086 USDT |
0.0066 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-12-23 |
0.0085 USDT |
56,527,686.5088 |
0.0105 USDT |
0.0073 USDT |
0.0105 USDT |
0.0086 USDT |
| 2022-12-22 |
0.0116 USDT |
30,188,965.0505 |
0.0137 USDT |
0.0104 USDT |
0.0137 USDT |
0.0105 USDT |
| 2022-12-21 |
0.0142 USDT |
29,829,904.5385 |
0.0152 USDT |
0.0125 USDT |
0.0157 USDT |
0.0132 USDT |
| 2022-12-20 |
0.0158 USDT |
38,761,249.3961 |
0.0180 USDT |
0.0139 USDT |
0.0191 USDT |
0.0152 USDT |
| 2022-12-19 |
0.0180 USDT |
32,383,611.9326 |
0.0171 USDT |
0.0152 USDT |
0.0211 USDT |
0.0179 USDT |
| 2022-12-18 |
0.0186 USDT |
31,057,983.9051 |
0.0214 USDT |
0.0165 USDT |
0.0214 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0242 USDT |
34,512,915.7896 |
0.0309 USDT |
0.0170 USDT |
0.0363 USDT |
0.0191 USDT |
| 2022-12-16 |
0.0254 USDT |
51,541,325.7635 |
0.0136 USDT |
0.0130 USDT |
0.0479 USDT |
0.0329 USDT |
| 2022-12-15 |
0.0144 USDT |
41,682,505.5961 |
0.0228 USDT |
0.0103 USDT |
0.0229 USDT |
0.0125 USDT |
| 2022-12-14 |
0.0150 USDT |
112,245,884.6393 |
0.0078 USDT |
0.0067 USDT |
0.0308 USDT |
0.0239 USDT |
| 2022-12-13 |
0.0068 USDT |
124,701,486.0998 |
0.0039 USDT |
0.0039 USDT |
0.0098 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0041 USDT |
79,923,688.8701 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0049 USDT |
52,418,042.4437 |
0.0050 USDT |
0.0043 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-12-10 |
0.0049 USDT |
54,489,346.1711 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-09 |
0.0046 USDT |
66,269,264.5567 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-08 |
0.0043 USDT |
47,634,747.4817 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-07 |
0.0041 USDT |
69,179,788.5517 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0038 USDT |
72,050,029.7584 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-05 |
0.0038 USDT |
102,837,513.8711 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-12-04 |
0.0037 USDT |
91,752,142.2612 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-03 |
0.0034 USDT |
89,061,008.3579 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0034 USDT |
77,577,517.0280 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0034 USDT |
81,242,237.2719 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-30 |
0.0034 USDT |
58,615,056.3997 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-29 |
0.0033 USDT |
70,482,400.2753 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-28 |
0.0030 USDT |
78,018,497.6308 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-27 |
0.0030 USDT |
80,988,768.5067 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0030 USDT |
63,951,517.3560 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0033 USDT |
111,861,282.8854 |
0.0036 USDT |
0.0028 USDT |
0.0055 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0028 USDT |
86,013,717.2566 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0028 USDT |
130,912,729.6462 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0027 USDT |
288,986,469.2661 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0028 USDT |
196,838,825.5595 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-20 |
0.0030 USDT |
282,152,155.5552 |
0.0029 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-11-19 |
0.0036 USDT |
385,636,204.5453 |
0.0027 USDT |
0.0027 USDT |
0.0065 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0028 USDT |
267,161,197.7479 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0027 USDT |
238,684,567.5110 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-16 |
0.0027 USDT |
302,174,242.4087 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0028 USDT |
352,759,092.8903 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |