Identifier on Kucoin: HIMEEBITS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0031 USDT |
2,828,028.2321 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-30 |
0.0031 USDT |
4,311,061.3469 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0029 USDT |
3,542,021.4693 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-28 |
0.0026 USDT |
3,707,761.3429 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0027 USDT |
3,562,388.8361 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-26 |
0.0029 USDT |
7,865,827.6171 |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-03-25 |
0.0035 USDT |
1,856,285.3969 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0035 USDT |
1,660,847.8408 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0037 USDT |
2,127,915.1353 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0037 USDT |
16,968,974.7119 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0035 USDT |
21,953,622.5214 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0034 USDT |
23,327,035.8814 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0035 USDT |
17,997,620.2096 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0036 USDT |
22,010,007.3394 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0035 USDT |
21,730,939.7799 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0035 USDT |
19,482,039.6106 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0036 USDT |
16,954,301.5604 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-14 |
0.0039 USDT |
19,414,118.1109 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-03-13 |
0.0041 USDT |
16,223,236.0878 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-12 |
0.0041 USDT |
18,306,483.7446 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0041 USDT |
18,942,692.7924 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0041 USDT |
15,579,750.8617 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
13,651,339.5147 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0041 USDT |
18,255,696.3069 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-07 |
0.0041 USDT |
15,260,159.7448 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-06 |
0.0041 USDT |
16,621,672.9553 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0044 USDT |
11,705,598.5674 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0045 USDT |
12,654,772.0626 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-03 |
0.0038 USDT |
14,946,409.4336 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0038 USDT |
20,098,921.0529 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-01 |
0.0039 USDT |
24,640,115.4647 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-29 |
0.0038 USDT |
24,041,694.2724 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-28 |
0.0038 USDT |
25,522,912.2958 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-27 |
0.0038 USDT |
23,992,499.7705 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-26 |
0.0038 USDT |
6,862,105.5319 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-25 |
0.0038 USDT |
19,194,762.4894 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0038 USDT |
21,568,414.6355 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0037 USDT |
27,420,510.8766 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0036 USDT |
23,624,947.7830 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-21 |
0.0037 USDT |
26,164,781.0298 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0031 USDT |
34,213,110.7005 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-19 |
0.0029 USDT |
35,245,023.7005 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
33,657,423.1411 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0029 USDT |
30,586,345.9652 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0030 USDT |
30,885,095.1179 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-15 |
0.0030 USDT |
35,183,134.0875 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-14 |
0.0030 USDT |
33,056,872.9731 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-13 |
0.0030 USDT |
34,653,592.6737 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0030 USDT |
33,844,760.2334 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0029 USDT |
34,314,762.6769 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |