Identifier on Kucoin: HIMEEBITS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0052 USDT |
91,681,449.9910 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0053 USDT |
109,566,596.7239 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-23 |
0.0052 USDT |
106,343,610.0407 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0051 USDT |
77,081,064.4773 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0053 USDT |
81,996,215.9453 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0054 USDT |
117,176,928.2478 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-19 |
0.0057 USDT |
130,235,347.7632 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0057 USDT |
151,303,124.6339 |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0054 USDT |
43,572,145.5788 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-16 |
0.0055 USDT |
67,643,811.7044 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-15 |
0.0050 USDT |
76,201,339.9811 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-14 |
0.0050 USDT |
61,510,605.3285 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-02-13 |
0.0049 USDT |
70,815,435.8992 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-12 |
0.0053 USDT |
46,184,438.3080 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-11 |
0.0053 USDT |
66,741,570.6184 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-02-10 |
0.0053 USDT |
56,354,282.5940 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-02-09 |
0.0058 USDT |
78,097,849.8272 |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-02-08 |
0.0066 USDT |
119,004,135.5290 |
0.0055 USDT |
0.0054 USDT |
0.0074 USDT |
0.0059 USDT |
| 2023-02-07 |
0.0056 USDT |
110,654,281.5305 |
0.0058 USDT |
0.0048 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-02-06 |
0.0061 USDT |
82,902,995.5826 |
0.0065 USDT |
0.0055 USDT |
0.0074 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0057 USDT |
51,628,185.1421 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-04 |
0.0066 USDT |
120,474,616.1407 |
0.0063 USDT |
0.0056 USDT |
0.0079 USDT |
0.0058 USDT |
| 2023-02-03 |
0.0060 USDT |
137,073,795.0429 |
0.0050 USDT |
0.0049 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-02-02 |
0.0058 USDT |
109,971,365.5850 |
0.0059 USDT |
0.0049 USDT |
0.0066 USDT |
0.0050 USDT |
| 2023-02-01 |
0.0056 USDT |
101,627,434.2572 |
0.0054 USDT |
0.0049 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0056 USDT |
92,131,170.3429 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-01-30 |
0.0050 USDT |
107,227,334.0192 |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-29 |
0.0047 USDT |
51,944,191.5047 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-01-28 |
0.0048 USDT |
54,513,037.3563 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-27 |
0.0050 USDT |
60,155,103.8107 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-01-26 |
0.0048 USDT |
70,861,918.3543 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-25 |
0.0048 USDT |
66,574,074.1933 |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-01-24 |
0.0046 USDT |
39,437,681.2088 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0046 USDT |
50,068,137.1297 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0045 USDT |
43,086,812.4566 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0047 USDT |
60,859,185.7040 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-20 |
0.0046 USDT |
57,567,776.7969 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-01-19 |
0.0047 USDT |
50,689,802.3837 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0050 USDT |
72,613,765.3071 |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-01-17 |
0.0048 USDT |
50,412,758.8917 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-01-16 |
0.0045 USDT |
54,108,051.6530 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-15 |
0.0046 USDT |
56,655,545.1359 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-01-14 |
0.0044 USDT |
74,090,259.1659 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0045 USDT |
79,799,768.5591 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0044 USDT |
76,912,447.7016 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-11 |
0.0043 USDT |
70,704,153.8684 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-01-10 |
0.0044 USDT |
71,496,771.8606 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-09 |
0.0045 USDT |
106,174,891.9586 |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-01-08 |
0.0043 USDT |
82,021,047.2949 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-07 |
0.0044 USDT |
65,839,983.5882 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |