Identifier on Kucoin: HIFRIENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0007 USDT |
20,432,521.1248 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
197,949,010.8420 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
159,354,244.0127 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0007 USDT |
197,136,603.0560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0007 USDT |
209,078,781.5660 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0007 USDT |
165,891,543.6607 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0007 USDT |
175,247,863.1883 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0008 USDT |
189,253,630.2792 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0008 USDT |
163,637,088.2822 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-26 |
0.0008 USDT |
183,096,963.1982 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0007 USDT |
218,165,472.7835 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0008 USDT |
106,776,850.8483 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0008 USDT |
107,488,902.8513 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0009 USDT |
120,537,008.9548 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0009 USDT |
105,465,875.5557 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0009 USDT |
115,708,855.1754 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0009 USDT |
75,318,743.8486 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-18 |
0.0009 USDT |
130,566,456.3290 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
179,508,638.7043 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0008 USDT |
155,407,969.4428 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0008 USDT |
108,160,531.1331 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
126,383,224.2110 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0008 USDT |
100,684,757.7236 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0008 USDT |
92,067,289.3329 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0009 USDT |
99,515,858.9217 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
106,796,738.9310 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0010 USDT |
114,460,322.1576 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0011 USDT |
68,279,893.9706 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0011 USDT |
77,628,497.3891 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
118,492,279.8712 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0012 USDT |
82,687,033.8957 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0012 USDT |
85,197,841.7328 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-03 |
0.0012 USDT |
177,533,566.2446 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0014 USDT |
166,488,009.8575 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-04-01 |
0.0015 USDT |
330,778,397.4818 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-03-31 |
0.0011 USDT |
105,139,050.9973 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0011 USDT |
149,478,842.8049 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0014 USDT |
358,772,058.9876 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0012 USDT |
288,583,886.7316 |
0.0008 USDT |
0.0007 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0007 USDT |
120,124,813.0181 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
117,287,234.1952 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0009 USDT |
25,900,095.6198 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0009 USDT |
30,952,600.0802 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
112,979,079.5695 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0015 USDT |
384,008,682.8205 |
0.0010 USDT |
0.0009 USDT |
0.0035 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0009 USDT |
108,727,726.2188 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0008 USDT |
104,584,329.4811 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
86,298,692.0473 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
90,131,345.3802 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0009 USDT |
78,697,851.3036 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |