Identifier on Kucoin: HIFRIENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0014 USDT |
358,772,058.9876 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0012 USDT |
288,583,886.7316 |
0.0008 USDT |
0.0007 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0007 USDT |
120,124,813.0181 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
117,287,234.1952 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0009 USDT |
25,900,095.6198 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0009 USDT |
30,952,600.0802 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
112,979,079.5695 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0015 USDT |
384,008,682.8205 |
0.0010 USDT |
0.0009 USDT |
0.0035 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0009 USDT |
108,727,726.2188 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-20 |
0.0008 USDT |
104,584,329.4811 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
86,298,692.0473 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
90,131,345.3802 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0009 USDT |
78,697,851.3036 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0011 USDT |
63,117,544.8956 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0011 USDT |
48,006,482.5647 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-14 |
0.0011 USDT |
88,454,823.3462 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0011 USDT |
67,119,906.0713 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0010 USDT |
78,151,171.9303 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0010 USDT |
81,173,615.4459 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-10 |
0.0010 USDT |
75,765,470.5671 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0010 USDT |
56,378,858.9532 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0010 USDT |
78,092,017.1714 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
63,555,200.7832 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0009 USDT |
91,225,545.4559 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0009 USDT |
60,379,021.4441 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0010 USDT |
70,269,857.0806 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0010 USDT |
64,434,613.6536 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-02 |
0.0010 USDT |
75,250,383.0114 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0010 USDT |
94,688,999.7370 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-29 |
0.0010 USDT |
94,547,016.3672 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-28 |
0.0011 USDT |
99,813,000.9261 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0010 USDT |
98,872,858.5880 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-26 |
0.0010 USDT |
38,760,079.2560 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0010 USDT |
79,706,529.7114 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0010 USDT |
125,469,268.6890 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-23 |
0.0010 USDT |
118,588,526.1626 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-22 |
0.0010 USDT |
137,718,916.4261 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-21 |
0.0012 USDT |
171,601,009.2632 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0010 USDT |
125,991,989.1592 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0009 USDT |
174,926,329.9335 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0008 USDT |
111,674,939.4484 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-17 |
0.0009 USDT |
92,013,688.4218 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
127,691,489.6712 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-02-15 |
0.0008 USDT |
134,182,972.7648 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0008 USDT |
128,764,691.5697 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0008 USDT |
134,387,387.8002 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-12 |
0.0008 USDT |
125,446,527.5449 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-11 |
0.0008 USDT |
155,251,202.1474 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-02-10 |
0.0007 USDT |
96,547,753.0507 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-09 |
0.0007 USDT |
100,427,613.8495 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |