Identifier on Kucoin: HIFRIENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0006 USDT |
178,082,943.5300 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-10 |
0.0006 USDT |
184,666,284.8957 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-09 |
0.0006 USDT |
172,721,600.9264 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-08 |
0.0006 USDT |
199,035,159.1653 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-07 |
0.0006 USDT |
190,263,268.5129 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
143,940,672.3687 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
122,219,764.8645 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
175,199,525.9956 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0006 USDT |
174,157,416.5520 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0006 USDT |
160,784,882.0178 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0006 USDT |
147,621,677.0967 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-31 |
0.0007 USDT |
111,299,215.1807 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-30 |
0.0007 USDT |
189,606,502.1302 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0006 USDT |
143,765,203.1974 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
164,106,508.1097 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0006 USDT |
166,747,985.0782 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-26 |
0.0006 USDT |
152,062,174.6066 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0006 USDT |
172,338,182.0989 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
162,670,877.9342 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
154,270,316.2729 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
134,445,176.9317 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
183,811,823.3510 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
178,704,891.2887 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
161,324,934.6401 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-18 |
0.0006 USDT |
154,421,379.1316 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-17 |
0.0006 USDT |
146,308,506.8184 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0007 USDT |
149,048,765.5340 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-15 |
0.0008 USDT |
138,394,085.6802 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-14 |
0.0009 USDT |
118,461,383.2474 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0009 USDT |
95,487,632.1225 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-12 |
0.0009 USDT |
100,247,808.1055 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-11 |
0.0009 USDT |
99,115,936.9865 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-10 |
0.0009 USDT |
112,343,016.6616 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-09 |
0.0009 USDT |
104,775,205.6081 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-08 |
0.0009 USDT |
112,865,169.6867 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
96,379,240.0111 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0009 USDT |
78,709,203.8618 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0008 USDT |
91,008,351.2596 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-04 |
0.0009 USDT |
76,155,175.9391 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0009 USDT |
95,142,940.6908 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0010 USDT |
136,537,347.5986 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0010 USDT |
94,532,637.4040 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0011 USDT |
84,373,928.5872 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0011 USDT |
90,095,450.9968 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0012 USDT |
98,074,540.2246 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-28 |
0.0012 USDT |
90,256,522.8619 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-27 |
0.0011 USDT |
90,094,911.8778 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-26 |
0.0013 USDT |
75,072,132.0046 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-25 |
0.0014 USDT |
65,257,856.4131 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0016 USDT |
49,852,503.0960 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |