Identifier on Kucoin: HIFRIENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0010 USDT |
80,889,753.4941 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0011 USDT |
88,742,658.5039 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0011 USDT |
119,470,919.2376 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-17 |
0.0010 USDT |
83,759,965.0858 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
85,592,118.8037 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0010 USDT |
85,439,421.0422 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0011 USDT |
91,453,024.9362 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-13 |
0.0011 USDT |
97,779,911.8442 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0011 USDT |
93,619,700.6865 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-11 |
0.0011 USDT |
74,489,608.4576 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-10 |
0.0013 USDT |
70,181,228.6148 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-09 |
0.0012 USDT |
83,268,371.0760 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0012 USDT |
83,032,038.0305 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-07 |
0.0010 USDT |
84,157,946.1344 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0011 USDT |
90,268,000.4337 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
95,311,946.3666 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0012 USDT |
88,603,750.3899 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0010 USDT |
128,217,646.6899 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0009 USDT |
109,540,407.7319 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0009 USDT |
109,097,013.7042 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0009 USDT |
96,646,489.5949 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0010 USDT |
108,224,861.5528 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0011 USDT |
198,128,816.5550 |
0.0009 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0009 USDT |
125,805,900.0635 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0009 USDT |
96,581,736.1556 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0009 USDT |
107,608,645.1372 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-24 |
0.0009 USDT |
113,951,086.1101 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0009 USDT |
99,079,741.3189 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0008 USDT |
106,680,039.6290 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-21 |
0.0009 USDT |
95,560,992.0203 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0012 USDT |
73,392,006.9575 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
83,785,173.8579 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0011 USDT |
79,782,100.0949 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
88,114,827.0366 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0010 USDT |
101,757,987.9955 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0009 USDT |
94,772,956.9849 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0010 USDT |
91,318,517.0096 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0009 USDT |
106,180,055.4224 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0009 USDT |
98,781,303.7825 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
100,036,471.5953 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0009 USDT |
97,914,734.5527 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0008 USDT |
113,362,331.1052 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0007 USDT |
110,506,106.2764 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0007 USDT |
142,052,991.2900 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
138,201,183.7502 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0006 USDT |
124,898,035.7570 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0006 USDT |
158,994,794.4841 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-03 |
0.0006 USDT |
157,163,234.5456 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0006 USDT |
164,111,269.6246 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0006 USDT |
171,536,864.0462 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |