Identifier on Kucoin: HIFRIENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0007 USDT |
119,462,875.5067 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0007 USDT |
135,908,621.3468 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-06 |
0.0007 USDT |
130,313,181.7265 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0007 USDT |
115,521,280.3570 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
138,317,596.9523 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-03 |
0.0007 USDT |
109,923,512.3682 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0007 USDT |
108,956,686.7850 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0007 USDT |
134,026,503.2860 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-31 |
0.0007 USDT |
125,194,344.5933 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
93,510,725.4118 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0007 USDT |
105,341,224.6608 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0007 USDT |
139,294,328.0230 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0007 USDT |
138,051,722.5262 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
135,504,862.8670 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
145,591,614.6771 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0007 USDT |
127,879,287.5372 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
111,878,246.1950 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0008 USDT |
100,774,628.9073 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0008 USDT |
101,900,658.8765 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
106,275,084.9016 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
130,815,700.3653 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0008 USDT |
126,351,123.2281 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-17 |
0.0008 USDT |
109,238,505.9030 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-16 |
0.0008 USDT |
109,692,232.4859 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0008 USDT |
112,038,411.0801 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-14 |
0.0008 USDT |
117,044,183.6568 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-13 |
0.0008 USDT |
115,962,688.4792 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0008 USDT |
120,576,290.4982 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-11 |
0.0008 USDT |
109,050,175.6763 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0009 USDT |
102,845,249.1305 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0009 USDT |
95,536,062.0299 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0009 USDT |
98,129,573.5889 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-07 |
0.0009 USDT |
104,838,109.1244 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0008 USDT |
103,869,090.2928 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-05 |
0.0009 USDT |
100,329,181.4805 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0009 USDT |
99,845,045.1686 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-03 |
0.0010 USDT |
94,418,179.5022 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0012 USDT |
75,180,886.7381 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-01 |
0.0012 USDT |
84,838,830.5515 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-31 |
0.0012 USDT |
96,095,703.4063 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-30 |
0.0011 USDT |
89,095,098.3791 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-29 |
0.0010 USDT |
91,742,420.9297 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0010 USDT |
102,940,072.7931 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0010 USDT |
81,601,176.6456 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0010 USDT |
129,540,284.0656 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0009 USDT |
100,761,892.9858 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0009 USDT |
95,166,725.9902 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0009 USDT |
93,851,671.0513 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0010 USDT |
84,231,558.1917 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0010 USDT |
85,972,436.2442 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |