Identifier on Kucoin: HICOOLCATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0023 USDT |
41,169,318.5908 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0024 USDT |
36,305,331.9057 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
44,133,739.1919 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0023 USDT |
37,736,416.3406 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0022 USDT |
40,029,212.6421 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
45,230,945.5469 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0023 USDT |
42,966,582.3871 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
38,062,142.6854 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
36,604,819.2023 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
42,319,904.3819 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0024 USDT |
40,616,115.6898 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
47,134,244.2142 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0024 USDT |
43,796,042.4747 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0026 USDT |
37,095,201.3964 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0027 USDT |
40,801,056.7114 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0026 USDT |
59,521,871.9233 |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0020 USDT |
39,127,606.6635 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0020 USDT |
38,620,245.6013 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-19 |
0.0021 USDT |
45,884,929.3561 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0022 USDT |
42,594,091.5927 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-17 |
0.0021 USDT |
35,808,490.4609 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0020 USDT |
37,662,634.1103 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
42,207,007.4623 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
48,127,876.7140 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0020 USDT |
45,339,139.4054 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0022 USDT |
46,955,714.8257 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0021 USDT |
40,973,952.2402 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-10 |
0.0021 USDT |
37,438,119.1191 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0021 USDT |
41,789,166.4811 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0019 USDT |
45,082,724.2865 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0021 USDT |
41,667,872.3279 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-06 |
0.0020 USDT |
41,218,602.8479 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0021 USDT |
34,910,977.9351 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0021 USDT |
43,695,235.0832 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
42,030,806.2081 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0023 USDT |
36,283,130.2461 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
42,184,635.2801 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0027 USDT |
66,058,515.9827 |
0.0029 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0030 USDT |
86,607,170.2501 |
0.0020 USDT |
0.0020 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-29 |
0.0019 USDT |
34,015,123.0379 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0019 USDT |
80,896,371.1829 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0019 USDT |
66,250,194.7468 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0019 USDT |
89,914,904.2141 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0019 USDT |
83,615,948.7920 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0019 USDT |
57,997,615.1625 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0019 USDT |
59,254,727.6503 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0020 USDT |
50,593,674.3653 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0021 USDT |
58,613,594.2266 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0023 USDT |
50,197,484.1364 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0024 USDT |
57,971,905.5832 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |