Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HICOOLCATS-USDT
123...1011
Date Price Volume Open Low High Close
2024-06-03 0.0009 USDT 7,398,299.1392 0.0009 USDT 0.0008 USDT 0.0013 USDT 0.0011 USDT
2024-06-02 0.0009 USDT 14,102,161.0904 0.0009 USDT 0.0007 USDT 0.0012 USDT 0.0009 USDT
2024-06-01 0.0010 USDT 10,590,811.2569 0.0012 USDT 0.0007 USDT 0.0012 USDT 0.0009 USDT
2024-05-31 0.0012 USDT 5,383,044.6729 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-05-30 0.0012 USDT 5,754,420.2961 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-05-29 0.0013 USDT 7,136,456.3542 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-05-28 0.0013 USDT 5,717,816.1860 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-05-27 0.0014 USDT 4,410,754.6781 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-05-26 0.0013 USDT 4,697,452.8667 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-05-25 0.0013 USDT 5,224,805.1711 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-05-24 0.0014 USDT 4,406,685.3456 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-23 0.0014 USDT 4,722,301.0951 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-22 0.0014 USDT 6,260,924.1466 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-21 0.0014 USDT 7,293,530.6553 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-05-20 0.0014 USDT 5,322,163.1582 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-19 0.0014 USDT 4,303,150.4135 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-18 0.0014 USDT 4,664,431.9314 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-17 0.0014 USDT 5,303,070.4829 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-16 0.0014 USDT 6,014,473.6599 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-05-15 0.0013 USDT 6,346,633.7288 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-05-14 0.0013 USDT 5,289,127.8933 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-13 0.0013 USDT 5,954,968.8084 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-12 0.0013 USDT 5,512,915.3309 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-11 0.0013 USDT 4,872,475.3778 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-05-10 0.0013 USDT 5,238,946.2094 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-09 0.0013 USDT 5,532,249.0713 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-08 0.0013 USDT 5,404,071.9615 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-07 0.0013 USDT 5,587,980.6712 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-05-06 0.0014 USDT 5,158,717.0268 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-05 0.0014 USDT 4,785,749.4708 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-05-04 0.0014 USDT 5,203,686.2876 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-03 0.0014 USDT 5,492,221.5872 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-02 0.0014 USDT 4,591,320.3442 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-05-01 0.0014 USDT 5,134,762.5268 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-04-30 0.0014 USDT 4,202,901.7612 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-04-29 0.0014 USDT 5,196,681.8663 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-04-28 0.0014 USDT 4,892,342.5435 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-04-27 0.0015 USDT 4,284,748.7082 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-04-26 0.0014 USDT 7,108,878.4703 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2024-04-25 0.0012 USDT 9,715,570.6812 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2024-04-24 0.0013 USDT 6,427,893.9407 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-04-23 0.0013 USDT 16,357,818.8973 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-04-22 0.0015 USDT 5,799,049.8392 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-04-21 0.0015 USDT 5,670,878.2935 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-04-20 0.0014 USDT 11,900,940.2700 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2024-04-19 0.0014 USDT 23,307,126.0312 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2024-04-18 0.0018 USDT 52,366,890.2669 0.0014 USDT 0.0013 USDT 0.0022 USDT 0.0015 USDT
2024-04-17 0.0014 USDT 14,522,608.3615 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-04-16 0.0015 USDT 15,590,918.9889 0.0014 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2024-04-15 0.0016 USDT 18,723,797.7438 0.0016 USDT 0.0012 USDT 0.0021 USDT 0.0014 USDT
123...1011