Identifier on Kucoin: HICOOLCATS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
0.0009 USDT |
7,398,299.1392 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
2024-06-02 |
0.0009 USDT |
14,102,161.0904 |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
2024-06-01 |
0.0010 USDT |
10,590,811.2569 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
2024-05-31 |
0.0012 USDT |
5,383,044.6729 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-05-30 |
0.0012 USDT |
5,754,420.2961 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-05-29 |
0.0013 USDT |
7,136,456.3542 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-05-28 |
0.0013 USDT |
5,717,816.1860 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2024-05-27 |
0.0014 USDT |
4,410,754.6781 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-26 |
0.0013 USDT |
4,697,452.8667 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-25 |
0.0013 USDT |
5,224,805.1711 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-24 |
0.0014 USDT |
4,406,685.3456 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-23 |
0.0014 USDT |
4,722,301.0951 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-22 |
0.0014 USDT |
6,260,924.1466 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-21 |
0.0014 USDT |
7,293,530.6553 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2024-05-20 |
0.0014 USDT |
5,322,163.1582 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-19 |
0.0014 USDT |
4,303,150.4135 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-18 |
0.0014 USDT |
4,664,431.9314 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-17 |
0.0014 USDT |
5,303,070.4829 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-16 |
0.0014 USDT |
6,014,473.6599 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-15 |
0.0013 USDT |
6,346,633.7288 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-14 |
0.0013 USDT |
5,289,127.8933 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-13 |
0.0013 USDT |
5,954,968.8084 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-12 |
0.0013 USDT |
5,512,915.3309 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-11 |
0.0013 USDT |
4,872,475.3778 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2024-05-10 |
0.0013 USDT |
5,238,946.2094 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-09 |
0.0013 USDT |
5,532,249.0713 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-08 |
0.0013 USDT |
5,404,071.9615 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-05-07 |
0.0013 USDT |
5,587,980.6712 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2024-05-06 |
0.0014 USDT |
5,158,717.0268 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-05 |
0.0014 USDT |
4,785,749.4708 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2024-05-04 |
0.0014 USDT |
5,203,686.2876 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-03 |
0.0014 USDT |
5,492,221.5872 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-02 |
0.0014 USDT |
4,591,320.3442 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-05-01 |
0.0014 USDT |
5,134,762.5268 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-04-30 |
0.0014 USDT |
4,202,901.7612 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-04-29 |
0.0014 USDT |
5,196,681.8663 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2024-04-28 |
0.0014 USDT |
4,892,342.5435 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2024-04-27 |
0.0015 USDT |
4,284,748.7082 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-04-26 |
0.0014 USDT |
7,108,878.4703 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
2024-04-25 |
0.0012 USDT |
9,715,570.6812 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2024-04-24 |
0.0013 USDT |
6,427,893.9407 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-04-23 |
0.0013 USDT |
16,357,818.8973 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2024-04-22 |
0.0015 USDT |
5,799,049.8392 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-04-21 |
0.0015 USDT |
5,670,878.2935 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2024-04-20 |
0.0014 USDT |
11,900,940.2700 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
2024-04-19 |
0.0014 USDT |
23,307,126.0312 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
2024-04-18 |
0.0018 USDT |
52,366,890.2669 |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
2024-04-17 |
0.0014 USDT |
14,522,608.3615 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2024-04-16 |
0.0015 USDT |
15,590,918.9889 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
2024-04-15 |
0.0016 USDT |
18,723,797.7438 |
0.0016 USDT |
0.0012 USDT |
0.0021 USDT |
0.0014 USDT |