Identifier on Kucoin: HICOOLCATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0040 USDT |
123,699,790.6818 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0040 USDT |
191,793,161.8274 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-19 |
0.0041 USDT |
114,372,478.9671 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-18 |
0.0041 USDT |
170,959,990.2921 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-17 |
0.0039 USDT |
65,135,878.1811 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0043 USDT |
173,302,933.9743 |
0.0036 USDT |
0.0035 USDT |
0.0052 USDT |
0.0040 USDT |
| 2023-02-15 |
0.0036 USDT |
105,715,031.7349 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-02-14 |
0.0037 USDT |
110,487,196.0907 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-13 |
0.0035 USDT |
72,488,610.3806 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-12 |
0.0038 USDT |
56,807,135.1141 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0038 USDT |
80,902,536.8341 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-10 |
0.0035 USDT |
64,306,842.1595 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-09 |
0.0038 USDT |
77,091,649.8621 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0040 USDT |
102,349,213.6868 |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-02-07 |
0.0040 USDT |
165,977,598.3535 |
0.0036 USDT |
0.0034 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-06 |
0.0037 USDT |
75,628,762.6695 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0039 USDT |
90,248,184.9181 |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0044 USDT |
144,168,197.4339 |
0.0045 USDT |
0.0037 USDT |
0.0053 USDT |
0.0041 USDT |
| 2023-02-03 |
0.0042 USDT |
189,833,614.7260 |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-02 |
0.0046 USDT |
211,237,037.8409 |
0.0045 USDT |
0.0035 USDT |
0.0064 USDT |
0.0036 USDT |
| 2023-02-01 |
0.0042 USDT |
112,285,842.2783 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0038 USDT |
90,050,096.5367 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0036 USDT |
106,093,407.5067 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0032 USDT |
70,103,601.3393 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0033 USDT |
76,403,523.6021 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0034 USDT |
88,991,356.5349 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
97,103,222.4348 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-25 |
0.0032 USDT |
120,459,820.4682 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0031 USDT |
61,813,285.2555 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0031 USDT |
96,736,496.3736 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0033 USDT |
66,632,079.8535 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0035 USDT |
73,795,257.9127 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-01-20 |
0.0036 USDT |
86,069,592.3235 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0033 USDT |
106,092,644.7013 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-18 |
0.0031 USDT |
91,029,765.6170 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0032 USDT |
70,663,165.5404 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-16 |
0.0031 USDT |
80,634,574.2648 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-15 |
0.0030 USDT |
84,263,717.6996 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-14 |
0.0029 USDT |
93,943,775.1718 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0030 USDT |
103,708,916.0012 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0029 USDT |
88,676,437.4639 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-11 |
0.0030 USDT |
91,642,394.4598 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-10 |
0.0031 USDT |
82,878,549.5869 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0032 USDT |
119,170,937.9692 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0033 USDT |
101,537,571.8393 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0032 USDT |
94,783,927.1181 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
105,594,301.6763 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0033 USDT |
144,353,303.4754 |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-01-04 |
0.0030 USDT |
116,033,223.3648 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0031 USDT |
116,002,656.3687 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |