Identifier on Kucoin: HICOOLCATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0019 USDT |
7,582,042.1002 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0019 USDT |
6,645,951.0683 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0019 USDT |
4,815,637.9507 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0020 USDT |
4,205,352.2622 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0020 USDT |
34,164,188.6837 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0020 USDT |
38,892,569.2796 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0020 USDT |
39,447,922.5405 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0021 USDT |
28,872,419.7681 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0021 USDT |
36,624,512.2130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0021 USDT |
36,971,208.7885 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-16 |
0.0020 USDT |
34,309,891.6569 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0020 USDT |
29,076,322.8641 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-14 |
0.0020 USDT |
36,766,718.1081 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0021 USDT |
30,753,274.5725 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0022 USDT |
33,821,907.8553 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-11 |
0.0023 USDT |
34,298,006.8495 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0023 USDT |
28,219,190.8722 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0023 USDT |
25,240,133.0455 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-08 |
0.0023 USDT |
31,103,660.6775 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
25,827,271.7268 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0023 USDT |
30,815,431.3899 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0024 USDT |
20,720,393.7314 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0026 USDT |
19,469,331.1258 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
20,238,111.8086 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
39,019,484.4483 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0026 USDT |
38,412,633.0684 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0026 USDT |
36,504,088.5272 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
38,934,007.1339 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-27 |
0.0025 USDT |
38,971,052.1248 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0026 USDT |
16,982,837.3647 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0026 USDT |
28,731,878.6265 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-24 |
0.0025 USDT |
35,455,411.2876 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0026 USDT |
38,753,446.3578 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-22 |
0.0026 USDT |
34,662,706.1356 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-21 |
0.0027 USDT |
35,523,210.4028 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0025 USDT |
36,833,588.0636 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
39,347,266.4893 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0026 USDT |
34,815,285.1205 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0027 USDT |
31,181,314.0633 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0030 USDT |
28,176,577.4164 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-15 |
0.0028 USDT |
46,189,189.3010 |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0025 USDT |
39,309,612.1207 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0024 USDT |
42,883,971.1871 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0023 USDT |
43,468,993.6352 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-11 |
0.0022 USDT |
44,178,911.2196 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0022 USDT |
40,829,336.4801 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-09 |
0.0022 USDT |
40,511,746.3312 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-08 |
0.0022 USDT |
38,275,629.0915 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0023 USDT |
43,551,479.3603 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0023 USDT |
41,169,318.5908 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |