Identifier on Kucoin: HICOOLCATS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-02 |
0.0031 USDT |
101,972,016.5884 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
2023-01-01 |
0.0031 USDT |
115,093,617.6925 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
2022-12-31 |
0.0034 USDT |
107,300,652.0368 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
2022-12-30 |
0.0039 USDT |
149,971,458.8662 |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
2022-12-29 |
0.0040 USDT |
158,161,775.8943 |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
2022-12-28 |
0.0041 USDT |
258,815,787.9520 |
0.0033 USDT |
0.0031 USDT |
0.0050 USDT |
0.0043 USDT |
2022-12-27 |
0.0039 USDT |
179,752,682.9591 |
0.0038 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
2022-12-26 |
0.0035 USDT |
213,487,376.5585 |
0.0032 USDT |
0.0029 USDT |
0.0044 USDT |
0.0040 USDT |
2022-12-25 |
0.0031 USDT |
169,870,228.5900 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
2022-12-24 |
0.0032 USDT |
184,187,330.4094 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
2022-12-23 |
0.0031 USDT |
189,013,196.5117 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
2022-12-22 |
0.0031 USDT |
189,652,285.1183 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
2022-12-21 |
0.0033 USDT |
206,367,282.1913 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
2022-12-20 |
0.0036 USDT |
270,512,483.7434 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
2022-12-19 |
0.0036 USDT |
372,028,706.3458 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
2022-12-18 |
0.0037 USDT |
328,216,370.4601 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2022-12-17 |
0.0038 USDT |
1,240,975,526.9872 |
0.0042 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
2022-12-16 |
0.0050 USDT |
1,272,874,814.4502 |
0.0073 USDT |
0.0042 USDT |
0.0073 USDT |
0.0045 USDT |
2022-12-15 |
0.0101 USDT |
514,524,780.4948 |
0.0030 USDT |
0.0030 USDT |
0.0500 USDT |
0.0083 USDT |