Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: HICOOLCATS-USDT
12...91011
Date Price Volume Open Low High Close
2023-01-02 0.0031 USDT 101,972,016.5884 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2023-01-01 0.0031 USDT 115,093,617.6925 0.0029 USDT 0.0027 USDT 0.0035 USDT 0.0034 USDT
2022-12-31 0.0034 USDT 107,300,652.0368 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2022-12-30 0.0039 USDT 149,971,458.8662 0.0038 USDT 0.0034 USDT 0.0045 USDT 0.0036 USDT
2022-12-29 0.0040 USDT 158,161,775.8943 0.0040 USDT 0.0035 USDT 0.0045 USDT 0.0039 USDT
2022-12-28 0.0041 USDT 258,815,787.9520 0.0033 USDT 0.0031 USDT 0.0050 USDT 0.0043 USDT
2022-12-27 0.0039 USDT 179,752,682.9591 0.0038 USDT 0.0034 USDT 0.0043 USDT 0.0034 USDT
2022-12-26 0.0035 USDT 213,487,376.5585 0.0032 USDT 0.0029 USDT 0.0044 USDT 0.0040 USDT
2022-12-25 0.0031 USDT 169,870,228.5900 0.0030 USDT 0.0029 USDT 0.0035 USDT 0.0032 USDT
2022-12-24 0.0032 USDT 184,187,330.4094 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2022-12-23 0.0031 USDT 189,013,196.5117 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0031 USDT
2022-12-22 0.0031 USDT 189,652,285.1183 0.0031 USDT 0.0027 USDT 0.0034 USDT 0.0029 USDT
2022-12-21 0.0033 USDT 206,367,282.1913 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2022-12-20 0.0036 USDT 270,512,483.7434 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2022-12-19 0.0036 USDT 372,028,706.3458 0.0035 USDT 0.0033 USDT 0.0039 USDT 0.0037 USDT
2022-12-18 0.0037 USDT 328,216,370.4601 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2022-12-17 0.0038 USDT 1,240,975,526.9872 0.0042 USDT 0.0033 USDT 0.0047 USDT 0.0036 USDT
2022-12-16 0.0050 USDT 1,272,874,814.4502 0.0073 USDT 0.0042 USDT 0.0073 USDT 0.0045 USDT
2022-12-15 0.0101 USDT 514,524,780.4948 0.0030 USDT 0.0030 USDT 0.0500 USDT 0.0083 USDT
12...91011