Identifier on Kucoin: HICOOLCATS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0013 USDT |
3,550,629.2808 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0014 USDT |
4,892,342.5435 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0015 USDT |
4,284,748.7082 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0014 USDT |
7,108,878.4703 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0012 USDT |
9,715,570.6812 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0013 USDT |
6,427,893.9407 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0013 USDT |
16,357,818.8973 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0015 USDT |
5,799,049.8392 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0015 USDT |
5,670,878.2935 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0014 USDT |
11,900,940.2700 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0014 USDT |
23,307,126.0312 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0018 USDT |
52,366,890.2669 |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0014 USDT |
14,522,608.3615 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
15,590,918.9889 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
18,723,797.7438 |
0.0016 USDT |
0.0012 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0013 USDT |
5,554,203.7570 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0015 USDT |
6,081,945.3966 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0018 USDT |
17,237,325.5366 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-04-11 |
0.0016 USDT |
8,066,406.1791 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0017 USDT |
4,135,780.5264 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0018 USDT |
4,674,441.8985 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0019 USDT |
10,545,364.7966 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0020 USDT |
15,073,105.3116 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0023 USDT |
55,418,076.6950 |
0.0017 USDT |
0.0016 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0017 USDT |
4,643,757.5790 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0017 USDT |
4,625,667.9806 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
4,573,369.8172 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
4,642,656.3547 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0019 USDT |
5,448,742.2713 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0018 USDT |
6,002,361.5194 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-30 |
0.0018 USDT |
6,164,744.9920 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0019 USDT |
13,840,035.2755 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-28 |
0.0017 USDT |
5,176,477.4521 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-27 |
0.0017 USDT |
6,063,320.9857 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-26 |
0.0019 USDT |
7,582,042.1002 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0019 USDT |
6,645,951.0683 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0019 USDT |
4,815,637.9507 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0020 USDT |
4,205,352.2622 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0020 USDT |
34,164,188.6837 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-21 |
0.0020 USDT |
38,892,569.2796 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-20 |
0.0020 USDT |
39,447,922.5405 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0021 USDT |
28,872,419.7681 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-18 |
0.0021 USDT |
36,624,512.2130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0021 USDT |
36,971,208.7885 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-16 |
0.0020 USDT |
34,309,891.6569 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-15 |
0.0020 USDT |
29,076,322.8641 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-14 |
0.0020 USDT |
36,766,718.1081 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0021 USDT |
30,753,274.5725 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0022 USDT |
33,821,907.8553 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-11 |
0.0023 USDT |
34,298,006.8495 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |