Identifier on Kucoin: HICLONEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0017 USDT |
9,398,628.8233 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0018 USDT |
6,261,825.2094 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0018 USDT |
5,407,284.1729 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0017 USDT |
7,926,037.2164 |
0.0017 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-25 |
0.0015 USDT |
9,867,549.5545 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-24 |
0.0014 USDT |
18,448,570.5079 |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0013 USDT |
32,967,189.2458 |
0.0021 USDT |
0.0006 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-04-22 |
0.0021 USDT |
6,831,962.4016 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-21 |
0.0022 USDT |
5,308,107.5347 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-20 |
0.0020 USDT |
6,905,536.6135 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-19 |
0.0021 USDT |
5,697,770.9910 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0023 USDT |
6,317,601.9600 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0024 USDT |
10,194,473.3723 |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-04-16 |
0.0023 USDT |
11,329,527.0559 |
0.0027 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0025 USDT |
7,948,807.6343 |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-14 |
0.0019 USDT |
10,562,495.3826 |
0.0017 USDT |
0.0016 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0022 USDT |
7,018,250.1302 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-12 |
0.0023 USDT |
8,012,717.9507 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0023 USDT |
19,834,526.7481 |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-10 |
0.0017 USDT |
5,186,457.5361 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0019 USDT |
4,750,355.0327 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0021 USDT |
3,702,839.2521 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0021 USDT |
12,844,315.3955 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-06 |
0.0025 USDT |
21,905,714.0356 |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-04-05 |
0.0022 USDT |
16,702,717.0496 |
0.0022 USDT |
0.0013 USDT |
0.0036 USDT |
0.0019 USDT |
| 2024-04-04 |
0.0022 USDT |
4,070,762.5376 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-03 |
0.0023 USDT |
4,956,492.3861 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-04-02 |
0.0025 USDT |
3,476,780.4277 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0025 USDT |
4,502,507.7980 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-31 |
0.0026 USDT |
4,206,320.2190 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0026 USDT |
6,986,071.2010 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-29 |
0.0025 USDT |
6,424,080.8626 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0025 USDT |
3,167,139.0570 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0026 USDT |
4,991,899.9683 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0033 USDT |
5,866,479.8763 |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0037 USDT |
2,091,642.4574 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-24 |
0.0037 USDT |
1,721,575.6498 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0037 USDT |
1,658,368.9730 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0036 USDT |
17,420,448.6034 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0035 USDT |
21,956,698.7394 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-20 |
0.0035 USDT |
22,399,936.4676 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0037 USDT |
18,245,267.2021 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0037 USDT |
20,742,087.7839 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-17 |
0.0037 USDT |
19,926,907.4031 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0038 USDT |
18,602,538.3271 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0038 USDT |
16,286,483.0040 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0039 USDT |
17,178,634.9232 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0039 USDT |
16,513,233.6445 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0039 USDT |
18,826,807.6951 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0039 USDT |
20,456,701.0830 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |