Identifier on Kucoin: HICLONEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0076 USDT |
125,826,665.5980 |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-12-31 |
0.0075 USDT |
137,586,288.9063 |
0.0074 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0079 USDT |
137,848,696.3288 |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-12-29 |
0.0083 USDT |
127,746,686.4508 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-12-28 |
0.0080 USDT |
135,600,715.2716 |
0.0075 USDT |
0.0074 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-12-27 |
0.0084 USDT |
126,078,030.9500 |
0.0086 USDT |
0.0075 USDT |
0.0092 USDT |
0.0077 USDT |
| 2022-12-26 |
0.0086 USDT |
119,696,155.4884 |
0.0079 USDT |
0.0078 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-12-25 |
0.0074 USDT |
143,824,587.3599 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-24 |
0.0073 USDT |
149,426,169.8036 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-12-23 |
0.0073 USDT |
144,574,950.9802 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-22 |
0.0077 USDT |
126,726,696.5537 |
0.0083 USDT |
0.0067 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0081 USDT |
147,617,444.1883 |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-12-20 |
0.0084 USDT |
73,128,916.9418 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-12-19 |
0.0082 USDT |
162,331,403.9236 |
0.0079 USDT |
0.0075 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0082 USDT |
157,010,574.4264 |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0086 USDT |
209,925,561.3530 |
0.0086 USDT |
0.0082 USDT |
0.0098 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0089 USDT |
152,453,577.7009 |
0.0088 USDT |
0.0081 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-12-15 |
0.0092 USDT |
198,563,000.6169 |
0.0108 USDT |
0.0080 USDT |
0.0118 USDT |
0.0084 USDT |
| 2022-12-14 |
0.0102 USDT |
259,135,638.7343 |
0.0086 USDT |
0.0076 USDT |
0.0140 USDT |
0.0113 USDT |
| 2022-12-13 |
0.0088 USDT |
248,764,573.9564 |
0.0080 USDT |
0.0077 USDT |
0.0109 USDT |
0.0085 USDT |
| 2022-12-12 |
0.0082 USDT |
205,101,682.0479 |
0.0081 USDT |
0.0075 USDT |
0.0105 USDT |
0.0079 USDT |
| 2022-12-11 |
0.0085 USDT |
170,311,479.7570 |
0.0086 USDT |
0.0075 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-12-10 |
0.0090 USDT |
217,115,048.9084 |
0.0092 USDT |
0.0084 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-12-09 |
0.0094 USDT |
325,021,382.2190 |
0.0102 USDT |
0.0078 USDT |
0.0116 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0262 USDT |
125,810,792.1418 |
0.0100 USDT |
0.0090 USDT |
0.1400 USDT |
0.0107 USDT |