Identifier on Kucoin: HICLONEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0088 USDT |
59,177,577.0134 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0088 USDT |
81,073,064.9626 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0092 USDT |
87,230,134.2055 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-02-18 |
0.0091 USDT |
88,039,497.6075 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-02-17 |
0.0088 USDT |
36,754,679.0939 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-02-16 |
0.0094 USDT |
50,246,985.6395 |
0.0091 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-02-15 |
0.0088 USDT |
55,453,748.8837 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-02-14 |
0.0089 USDT |
54,574,606.1589 |
0.0090 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-02-13 |
0.0087 USDT |
50,821,895.8533 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-02-12 |
0.0093 USDT |
38,566,642.0430 |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-02-11 |
0.0104 USDT |
91,409,182.2444 |
0.0085 USDT |
0.0083 USDT |
0.0122 USDT |
0.0092 USDT |
| 2023-02-10 |
0.0087 USDT |
33,640,973.6311 |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0093 USDT |
40,575,943.8709 |
0.0090 USDT |
0.0086 USDT |
0.0105 USDT |
0.0088 USDT |
| 2023-02-08 |
0.0097 USDT |
46,766,595.0111 |
0.0102 USDT |
0.0088 USDT |
0.0110 USDT |
0.0089 USDT |
| 2023-02-07 |
0.0094 USDT |
68,699,918.7306 |
0.0086 USDT |
0.0081 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0095 USDT |
43,725,676.0202 |
0.0094 USDT |
0.0084 USDT |
0.0109 USDT |
0.0086 USDT |
| 2023-02-05 |
0.0092 USDT |
43,511,228.3436 |
0.0099 USDT |
0.0082 USDT |
0.0111 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0115 USDT |
57,402,270.3438 |
0.0123 USDT |
0.0090 USDT |
0.0162 USDT |
0.0102 USDT |
| 2023-02-03 |
0.0105 USDT |
72,311,615.9564 |
0.0084 USDT |
0.0081 USDT |
0.0144 USDT |
0.0112 USDT |
| 2023-02-02 |
0.0099 USDT |
46,445,008.0907 |
0.0103 USDT |
0.0083 USDT |
0.0125 USDT |
0.0089 USDT |
| 2023-02-01 |
0.0099 USDT |
41,200,633.7249 |
0.0092 USDT |
0.0088 USDT |
0.0114 USDT |
0.0104 USDT |
| 2023-01-31 |
0.0088 USDT |
36,046,356.6132 |
0.0082 USDT |
0.0079 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-01-30 |
0.0082 USDT |
34,094,342.3297 |
0.0079 USDT |
0.0076 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-01-29 |
0.0076 USDT |
23,384,093.6340 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0077 USDT |
26,668,506.7733 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-01-27 |
0.0079 USDT |
31,288,893.7555 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-01-26 |
0.0077 USDT |
30,866,289.8702 |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-01-25 |
0.0075 USDT |
26,567,979.8965 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-24 |
0.0082 USDT |
25,503,087.6040 |
0.0083 USDT |
0.0071 USDT |
0.0091 USDT |
0.0076 USDT |
| 2023-01-23 |
0.0080 USDT |
28,532,547.3059 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-01-22 |
0.0078 USDT |
23,118,697.7021 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-21 |
0.0080 USDT |
23,550,266.5310 |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0074 USDT |
26,781,650.3863 |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-19 |
0.0071 USDT |
27,930,789.7848 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0077 USDT |
26,751,663.5042 |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-01-17 |
0.0079 USDT |
23,543,148.2215 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0080 USDT |
26,007,347.6391 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-15 |
0.0077 USDT |
24,659,170.8353 |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-14 |
0.0075 USDT |
35,449,391.1992 |
0.0071 USDT |
0.0065 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-01-13 |
0.0072 USDT |
30,728,573.9488 |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-01-12 |
0.0072 USDT |
33,706,616.3230 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0070 USDT |
26,541,607.6483 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-10 |
0.0068 USDT |
41,188,525.7168 |
0.0070 USDT |
0.0053 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0072 USDT |
58,948,277.1792 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-01-08 |
0.0072 USDT |
77,515,991.2571 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0074 USDT |
100,347,982.8496 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0075 USDT |
128,567,295.4843 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-05 |
0.0075 USDT |
84,422,936.9483 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-01-04 |
0.0073 USDT |
128,192,592.3092 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-01-03 |
0.0075 USDT |
140,888,034.7986 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |