Identifier on Kucoin: HICLONEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0029 USDT |
38,145,524.5679 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
29,844,958.8368 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0028 USDT |
36,865,253.8876 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0026 USDT |
36,644,047.6596 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0025 USDT |
36,574,297.5259 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0026 USDT |
41,082,829.3520 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0026 USDT |
40,692,454.7172 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0028 USDT |
29,482,751.4190 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0028 USDT |
30,869,092.2700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-28 |
0.0029 USDT |
35,586,032.6123 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0029 USDT |
35,315,440.2205 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-26 |
0.0029 USDT |
32,516,940.4249 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0030 USDT |
34,070,458.7642 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0031 USDT |
30,256,369.1233 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0031 USDT |
28,460,371.4314 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0031 USDT |
28,178,116.9645 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0032 USDT |
28,619,184.8837 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0032 USDT |
28,810,337.9537 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0033 USDT |
34,117,208.9250 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0036 USDT |
32,899,876.1940 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0035 USDT |
29,292,703.4276 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-16 |
0.0035 USDT |
29,573,116.4265 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0036 USDT |
29,184,750.2717 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0035 USDT |
33,983,299.0834 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0033 USDT |
32,899,646.3025 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-12 |
0.0034 USDT |
35,218,789.6607 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-11 |
0.0034 USDT |
31,247,307.7817 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0031 USDT |
31,272,614.5183 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-01-09 |
0.0033 USDT |
30,467,269.1885 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0032 USDT |
28,065,995.6923 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-07 |
0.0033 USDT |
29,306,559.8215 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0033 USDT |
27,580,121.7183 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-05 |
0.0034 USDT |
24,584,809.8212 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0034 USDT |
29,891,584.5394 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-03 |
0.0036 USDT |
30,503,511.4266 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0036 USDT |
27,740,242.0901 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-01 |
0.0036 USDT |
29,856,023.4522 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-31 |
0.0040 USDT |
32,561,520.8039 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-12-30 |
0.0037 USDT |
32,397,216.0785 |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0035 USDT |
28,983,013.9371 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-28 |
0.0034 USDT |
30,276,998.6284 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0033 USDT |
28,205,616.0119 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0033 USDT |
38,856,557.2788 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-25 |
0.0031 USDT |
32,289,151.8020 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
30,000,974.9481 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0033 USDT |
27,390,327.9382 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-22 |
0.0034 USDT |
24,316,007.6417 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-21 |
0.0035 USDT |
26,538,960.1681 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0039 USDT |
36,480,982.9207 |
0.0046 USDT |
0.0032 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-12-19 |
0.0043 USDT |
27,461,198.6722 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |