Identifier on Kucoin: HICLONEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0026 USDT |
4,991,899.9683 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0033 USDT |
5,866,479.8763 |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0037 USDT |
2,091,642.4574 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-24 |
0.0037 USDT |
1,721,575.6498 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0037 USDT |
1,658,368.9730 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0036 USDT |
17,420,448.6034 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0035 USDT |
21,956,698.7394 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-20 |
0.0035 USDT |
22,399,936.4676 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0037 USDT |
18,245,267.2021 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0037 USDT |
20,742,087.7839 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-17 |
0.0037 USDT |
19,926,907.4031 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0038 USDT |
18,602,538.3271 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-15 |
0.0038 USDT |
16,286,483.0040 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0039 USDT |
17,178,634.9232 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0039 USDT |
16,513,233.6445 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0039 USDT |
18,826,807.6951 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0039 USDT |
20,456,701.0830 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0039 USDT |
16,324,909.4087 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0038 USDT |
13,487,087.9041 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0039 USDT |
18,266,319.4316 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0039 USDT |
14,381,956.2776 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0041 USDT |
16,531,578.3218 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0042 USDT |
10,691,786.4281 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0043 USDT |
16,438,934.1756 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-03 |
0.0043 USDT |
15,637,512.9896 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-02 |
0.0043 USDT |
18,047,326.9694 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-01 |
0.0043 USDT |
22,880,189.2646 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0043 USDT |
22,128,312.3748 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0043 USDT |
23,462,987.9789 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-02-27 |
0.0039 USDT |
24,441,450.7010 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-26 |
0.0038 USDT |
13,737,416.7233 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-25 |
0.0036 USDT |
23,032,326.1746 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0037 USDT |
25,821,284.2188 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-23 |
0.0037 USDT |
29,942,502.0970 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
24,545,534.2014 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0036 USDT |
28,208,324.8661 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-20 |
0.0035 USDT |
29,302,823.0669 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0036 USDT |
28,608,810.4650 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-18 |
0.0036 USDT |
26,347,285.2867 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0035 USDT |
31,288,460.9410 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-16 |
0.0036 USDT |
33,632,557.3342 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0034 USDT |
36,083,806.9202 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0032 USDT |
38,275,628.1174 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-13 |
0.0033 USDT |
40,714,722.2033 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0031 USDT |
37,178,302.4209 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-11 |
0.0031 USDT |
39,446,932.6720 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-10 |
0.0031 USDT |
35,852,369.9663 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-09 |
0.0030 USDT |
34,706,124.2469 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0030 USDT |
33,436,679.9795 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-07 |
0.0029 USDT |
39,303,753.8388 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |