Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0120 USDT |
8,548,085.9205 |
0.0122 USDT |
0.0108 USDT |
0.0127 USDT |
0.0112 USDT |
| 2023-11-15 |
0.0115 USDT |
7,454,786.1612 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-11-14 |
0.0120 USDT |
7,288,259.5129 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-11-13 |
0.0121 USDT |
8,193,972.2924 |
0.0121 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-11-12 |
0.0120 USDT |
7,275,543.6102 |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-11-11 |
0.0124 USDT |
7,440,223.9655 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-11-10 |
0.0122 USDT |
7,027,905.7849 |
0.0122 USDT |
0.0116 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-09 |
0.0115 USDT |
7,464,900.3727 |
0.0106 USDT |
0.0106 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0109 USDT |
7,668,284.6484 |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-11-07 |
0.0104 USDT |
9,106,773.1906 |
0.0104 USDT |
0.0097 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0109 USDT |
8,393,983.0612 |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-11-05 |
0.0113 USDT |
7,228,858.9235 |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-11-04 |
0.0125 USDT |
11,707,609.3918 |
0.0116 USDT |
0.0110 USDT |
0.0143 USDT |
0.0112 USDT |
| 2023-11-03 |
0.0093 USDT |
11,283,907.2758 |
0.0088 USDT |
0.0086 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-11-02 |
0.0091 USDT |
11,145,555.4904 |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-11-01 |
0.0092 USDT |
11,133,288.8052 |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-10-31 |
0.0092 USDT |
10,920,478.0192 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-10-30 |
0.0097 USDT |
9,704,779.5981 |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0110 USDT |
12,341,249.3125 |
0.0115 USDT |
0.0095 USDT |
0.0134 USDT |
0.0099 USDT |
| 2023-10-28 |
0.0123 USDT |
21,428,981.5571 |
0.0089 USDT |
0.0085 USDT |
0.0163 USDT |
0.0116 USDT |
| 2023-10-27 |
0.0085 USDT |
13,160,256.0445 |
0.0084 USDT |
0.0078 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-10-26 |
0.0087 USDT |
11,922,380.3206 |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-10-25 |
0.0088 USDT |
12,068,799.0485 |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-24 |
0.0090 USDT |
11,001,582.3712 |
0.0087 USDT |
0.0085 USDT |
0.0100 USDT |
0.0086 USDT |
| 2023-10-23 |
0.0084 USDT |
13,179,998.0844 |
0.0083 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-10-22 |
0.0082 USDT |
13,175,566.1495 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-10-21 |
0.0073 USDT |
14,756,941.9713 |
0.0066 USDT |
0.0063 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0067 USDT |
13,721,430.3457 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0066 USDT |
13,288,440.3617 |
0.0064 USDT |
0.0063 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-10-18 |
0.0061 USDT |
12,728,347.7680 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0062 USDT |
12,383,847.2029 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-10-16 |
0.0064 USDT |
15,747,166.3946 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-10-15 |
0.0069 USDT |
14,866,385.3056 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0068 USDT |
15,168,429.5552 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0073 USDT |
12,919,772.3156 |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-10-12 |
0.0069 USDT |
14,858,146.1612 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0069 USDT |
13,629,536.2168 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-10 |
0.0071 USDT |
14,629,616.1396 |
0.0077 USDT |
0.0065 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-10-09 |
0.0070 USDT |
12,588,002.6726 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-08 |
0.0068 USDT |
14,064,545.3682 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0067 USDT |
13,881,862.7068 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0068 USDT |
13,812,775.6929 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-10-05 |
0.0068 USDT |
14,556,740.3274 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-10-04 |
0.0067 USDT |
15,153,975.8546 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0068 USDT |
13,460,229.0822 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0068 USDT |
12,516,892.1360 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0068 USDT |
14,481,340.4498 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-09-30 |
0.0069 USDT |
14,022,696.3840 |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-09-29 |
0.0061 USDT |
15,777,226.6717 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0062 USDT |
15,848,843.0131 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |