Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0163 USDT |
1,103,172.7954 |
0.0155 USDT |
0.0147 USDT |
0.0188 USDT |
0.0173 USDT |
| 2024-03-26 |
0.0168 USDT |
1,482,751.1412 |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-03-25 |
0.0145 USDT |
1,333,544.7632 |
0.0136 USDT |
0.0135 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0137 USDT |
454,847.3813 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-03-23 |
0.0134 USDT |
518,507.9419 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-03-22 |
0.0143 USDT |
5,016,809.3778 |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-03-21 |
0.0138 USDT |
5,662,512.0099 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-03-20 |
0.0122 USDT |
6,574,669.6819 |
0.0121 USDT |
0.0118 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-03-19 |
0.0125 USDT |
5,525,410.4897 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0136 USDT |
5,813,522.5267 |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0134 USDT |
5,700,137.9844 |
0.0148 USDT |
0.0121 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-03-16 |
0.0154 USDT |
4,684,433.3887 |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-03-15 |
0.0163 USDT |
5,225,831.7343 |
0.0157 USDT |
0.0156 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-03-14 |
0.0160 USDT |
4,602,291.5157 |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-03-13 |
0.0169 USDT |
4,100,593.3763 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-12 |
0.0169 USDT |
4,362,663.3105 |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-03-11 |
0.0170 USDT |
4,716,831.9462 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-03-10 |
0.0168 USDT |
4,113,728.4656 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-09 |
0.0171 USDT |
3,759,508.7449 |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-08 |
0.0171 USDT |
4,362,806.3855 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-03-07 |
0.0172 USDT |
3,874,189.7918 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-03-06 |
0.0174 USDT |
4,305,592.2272 |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-03-05 |
0.0177 USDT |
3,477,005.9566 |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-03-04 |
0.0181 USDT |
3,757,861.6132 |
0.0185 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-03-03 |
0.0182 USDT |
3,651,270.6977 |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-03-02 |
0.0189 USDT |
4,044,599.7510 |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-03-01 |
0.0198 USDT |
4,902,576.0946 |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-02-29 |
0.0201 USDT |
4,674,640.0884 |
0.0197 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2024-02-28 |
0.0197 USDT |
5,243,961.6131 |
0.0192 USDT |
0.0192 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-02-27 |
0.0198 USDT |
5,141,411.0257 |
0.0209 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-02-26 |
0.0192 USDT |
2,293,251.0326 |
0.0188 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-25 |
0.0186 USDT |
3,926,975.2667 |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-02-24 |
0.0185 USDT |
4,859,675.3441 |
0.0182 USDT |
0.0180 USDT |
0.0192 USDT |
0.0183 USDT |
| 2024-02-23 |
0.0184 USDT |
5,545,042.0133 |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-02-22 |
0.0190 USDT |
4,884,196.2984 |
0.0192 USDT |
0.0183 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-02-21 |
0.0187 USDT |
5,156,436.3802 |
0.0183 USDT |
0.0181 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-02-20 |
0.0181 USDT |
5,245,086.7020 |
0.0178 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-02-19 |
0.0180 USDT |
5,693,151.7186 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-02-18 |
0.0180 USDT |
5,301,000.5087 |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-02-17 |
0.0183 USDT |
4,623,255.2426 |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-02-16 |
0.0190 USDT |
4,452,701.5380 |
0.0187 USDT |
0.0179 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-02-15 |
0.0182 USDT |
5,441,279.8609 |
0.0174 USDT |
0.0172 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-02-14 |
0.0171 USDT |
6,039,846.5738 |
0.0167 USDT |
0.0162 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-02-13 |
0.0171 USDT |
6,203,562.1838 |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-02-12 |
0.0172 USDT |
5,869,971.2213 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-02-11 |
0.0170 USDT |
5,767,872.0736 |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-02-10 |
0.0177 USDT |
5,067,553.8860 |
0.0177 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-02-09 |
0.0174 USDT |
5,121,673.4397 |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-08 |
0.0159 USDT |
5,545,721.6290 |
0.0157 USDT |
0.0155 USDT |
0.0215 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0154 USDT |
6,570,936.1964 |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |