Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0153 USDT |
5,482,216.1155 |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-02-04 |
0.0160 USDT |
6,350,494.1294 |
0.0157 USDT |
0.0152 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-02-03 |
0.0158 USDT |
5,288,963.7019 |
0.0155 USDT |
0.0154 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-02-02 |
0.0156 USDT |
5,544,542.9058 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-02-01 |
0.0159 USDT |
6,293,826.1064 |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-01-31 |
0.0170 USDT |
5,712,562.6158 |
0.0172 USDT |
0.0159 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0173 USDT |
4,915,732.5489 |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-01-29 |
0.0176 USDT |
4,715,009.6026 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-28 |
0.0175 USDT |
5,661,923.0312 |
0.0175 USDT |
0.0170 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-01-27 |
0.0176 USDT |
5,432,361.8578 |
0.0177 USDT |
0.0173 USDT |
0.0185 USDT |
0.0175 USDT |
| 2024-01-26 |
0.0174 USDT |
5,282,171.5095 |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-01-25 |
0.0173 USDT |
6,159,592.2395 |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0171 USDT |
| 2024-01-24 |
0.0174 USDT |
5,124,864.8840 |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-23 |
0.0181 USDT |
4,779,740.6934 |
0.0177 USDT |
0.0174 USDT |
0.0197 USDT |
0.0176 USDT |
| 2024-01-22 |
0.0176 USDT |
4,521,331.6174 |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-01-21 |
0.0174 USDT |
4,782,175.2247 |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-01-20 |
0.0173 USDT |
4,957,851.3653 |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0178 USDT |
5,673,053.5340 |
0.0183 USDT |
0.0167 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-01-18 |
0.0190 USDT |
5,580,978.5257 |
0.0178 USDT |
0.0173 USDT |
0.0228 USDT |
0.0183 USDT |
| 2024-01-17 |
0.0178 USDT |
4,889,418.3811 |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-01-16 |
0.0180 USDT |
4,853,862.6713 |
0.0182 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-01-15 |
0.0180 USDT |
5,209,176.1285 |
0.0177 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-01-14 |
0.0175 USDT |
5,674,518.4752 |
0.0166 USDT |
0.0164 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-01-13 |
0.0169 USDT |
5,795,555.0037 |
0.0177 USDT |
0.0156 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-01-12 |
0.0188 USDT |
5,438,608.9766 |
0.0186 USDT |
0.0176 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-01-11 |
0.0186 USDT |
4,691,840.7954 |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-01-10 |
0.0184 USDT |
4,543,373.3318 |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-01-09 |
0.0178 USDT |
4,789,422.2840 |
0.0177 USDT |
0.0171 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-01-08 |
0.0173 USDT |
4,864,030.7874 |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-07 |
0.0178 USDT |
4,905,395.7697 |
0.0197 USDT |
0.0170 USDT |
0.0218 USDT |
0.0171 USDT |
| 2024-01-06 |
0.0175 USDT |
9,983,833.4864 |
0.0138 USDT |
0.0133 USDT |
0.0240 USDT |
0.0175 USDT |
| 2024-01-05 |
0.0142 USDT |
5,951,326.9131 |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0141 USDT |
| 2024-01-04 |
0.0152 USDT |
6,174,835.9013 |
0.0157 USDT |
0.0140 USDT |
0.0164 USDT |
0.0143 USDT |
| 2024-01-03 |
0.0156 USDT |
6,076,375.4314 |
0.0161 USDT |
0.0147 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-01-02 |
0.0157 USDT |
5,656,363.9954 |
0.0155 USDT |
0.0149 USDT |
0.0169 USDT |
0.0159 USDT |
| 2024-01-01 |
0.0165 USDT |
6,124,292.7791 |
0.0175 USDT |
0.0149 USDT |
0.0177 USDT |
0.0156 USDT |
| 2023-12-31 |
0.0176 USDT |
5,934,503.3782 |
0.0171 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-12-30 |
0.0166 USDT |
6,910,769.0501 |
0.0165 USDT |
0.0155 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-12-29 |
0.0151 USDT |
7,208,461.5689 |
0.0154 USDT |
0.0140 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0165 USDT |
6,408,336.8330 |
0.0156 USDT |
0.0145 USDT |
0.0196 USDT |
0.0157 USDT |
| 2023-12-27 |
0.0160 USDT |
6,767,416.4137 |
0.0154 USDT |
0.0135 USDT |
0.0193 USDT |
0.0160 USDT |
| 2023-12-26 |
0.0159 USDT |
11,556,862.3749 |
0.0137 USDT |
0.0135 USDT |
0.0244 USDT |
0.0150 USDT |
| 2023-12-25 |
0.0140 USDT |
6,981,960.7952 |
0.0142 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-12-24 |
0.0148 USDT |
6,446,132.6287 |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-12-23 |
0.0149 USDT |
6,376,241.8120 |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-12-22 |
0.0143 USDT |
6,211,047.3950 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-12-21 |
0.0135 USDT |
6,994,502.9291 |
0.0129 USDT |
0.0128 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-12-20 |
0.0134 USDT |
6,834,617.4438 |
0.0132 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-12-19 |
0.0140 USDT |
6,746,136.7131 |
0.0137 USDT |
0.0132 USDT |
0.0148 USDT |
0.0133 USDT |
| 2023-12-18 |
0.0132 USDT |
7,076,196.9515 |
0.0135 USDT |
0.0126 USDT |
0.0147 USDT |
0.0140 USDT |