Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0222 USDT |
8,789,235.2955 |
0.0211 USDT |
0.0210 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-01-19 |
0.0212 USDT |
9,183,957.6607 |
0.0207 USDT |
0.0202 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-01-18 |
0.0211 USDT |
12,529,528.5527 |
0.0205 USDT |
0.0202 USDT |
0.0226 USDT |
0.0206 USDT |
| 2023-01-17 |
0.0208 USDT |
8,534,004.9718 |
0.0210 USDT |
0.0203 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-01-16 |
0.0203 USDT |
12,321,165.7712 |
0.0199 USDT |
0.0194 USDT |
0.0219 USDT |
0.0205 USDT |
| 2023-01-15 |
0.0203 USDT |
11,518,642.8868 |
0.0214 USDT |
0.0191 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-01-14 |
0.0212 USDT |
14,673,299.5888 |
0.0201 USDT |
0.0200 USDT |
0.0235 USDT |
0.0213 USDT |
| 2023-01-13 |
0.0202 USDT |
12,483,381.9034 |
0.0213 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-01-12 |
0.0202 USDT |
15,651,460.1349 |
0.0195 USDT |
0.0183 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-01-11 |
0.0191 USDT |
12,498,349.0894 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-01-10 |
0.0184 USDT |
14,506,892.2560 |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-01-09 |
0.0188 USDT |
28,958,735.8278 |
0.0188 USDT |
0.0175 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-01-08 |
0.0192 USDT |
33,987,015.7599 |
0.0187 USDT |
0.0181 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-01-07 |
0.0186 USDT |
46,759,756.1827 |
0.0179 USDT |
0.0175 USDT |
0.0210 USDT |
0.0193 USDT |
| 2023-01-06 |
0.0183 USDT |
50,232,877.4409 |
0.0187 USDT |
0.0176 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-01-05 |
0.0178 USDT |
60,382,824.6978 |
0.0165 USDT |
0.0159 USDT |
0.0205 USDT |
0.0188 USDT |
| 2023-01-04 |
0.0162 USDT |
63,409,192.2672 |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-01-03 |
0.0162 USDT |
61,989,981.1924 |
0.0160 USDT |
0.0156 USDT |
0.0172 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0165 USDT |
66,430,200.0337 |
0.0173 USDT |
0.0155 USDT |
0.0179 USDT |
0.0163 USDT |
| 2023-01-01 |
0.0165 USDT |
89,478,540.0856 |
0.0156 USDT |
0.0154 USDT |
0.0185 USDT |
0.0175 USDT |
| 2022-12-31 |
0.0167 USDT |
81,207,890.6855 |
0.0166 USDT |
0.0152 USDT |
0.0183 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0178 USDT |
82,315,619.9006 |
0.0180 USDT |
0.0160 USDT |
0.0190 USDT |
0.0166 USDT |
| 2022-12-29 |
0.0199 USDT |
77,740,873.4100 |
0.0192 USDT |
0.0185 USDT |
0.0220 USDT |
0.0190 USDT |
| 2022-12-28 |
0.0193 USDT |
90,784,880.8034 |
0.0170 USDT |
0.0166 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-12-27 |
0.0202 USDT |
86,266,192.1328 |
0.0218 USDT |
0.0181 USDT |
0.0243 USDT |
0.0189 USDT |
| 2022-12-26 |
0.0198 USDT |
128,759,637.0815 |
0.0172 USDT |
0.0159 USDT |
0.0280 USDT |
0.0200 USDT |
| 2022-12-25 |
0.0173 USDT |
139,869,227.5770 |
0.0177 USDT |
0.0162 USDT |
0.0197 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0170 USDT |
188,908,453.4426 |
0.0186 USDT |
0.0147 USDT |
0.0189 USDT |
0.0167 USDT |
| 2022-12-23 |
0.0211 USDT |
219,117,557.4133 |
0.0261 USDT |
0.0170 USDT |
0.0332 USDT |
0.0197 USDT |
| 2022-12-22 |
0.0528 USDT |
82,608,141.8640 |
0.0180 USDT |
0.0180 USDT |
0.2400 USDT |
0.0316 USDT |