Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0247 USDT |
17,004,346.3910 |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2023-02-20 |
0.0245 USDT |
29,464,582.5744 |
0.0241 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-02-19 |
0.0252 USDT |
28,693,825.3494 |
0.0244 USDT |
0.0236 USDT |
0.0270 USDT |
0.0247 USDT |
| 2023-02-18 |
0.0246 USDT |
33,221,647.7988 |
0.0249 USDT |
0.0231 USDT |
0.0260 USDT |
0.0242 USDT |
| 2023-02-17 |
0.0233 USDT |
10,096,231.3806 |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-02-16 |
0.0245 USDT |
12,038,491.1170 |
0.0238 USDT |
0.0236 USDT |
0.0260 USDT |
0.0240 USDT |
| 2023-02-15 |
0.0230 USDT |
13,187,275.7944 |
0.0229 USDT |
0.0220 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-02-14 |
0.0239 USDT |
13,275,725.4786 |
0.0251 USDT |
0.0225 USDT |
0.0257 USDT |
0.0231 USDT |
| 2023-02-13 |
0.0247 USDT |
10,560,900.9910 |
0.0265 USDT |
0.0229 USDT |
0.0271 USDT |
0.0235 USDT |
| 2023-02-12 |
0.0274 USDT |
10,215,997.6681 |
0.0270 USDT |
0.0259 USDT |
0.0299 USDT |
0.0278 USDT |
| 2023-02-11 |
0.0270 USDT |
11,775,118.3801 |
0.0253 USDT |
0.0252 USDT |
0.0290 USDT |
0.0274 USDT |
| 2023-02-10 |
0.0253 USDT |
8,204,998.9710 |
0.0251 USDT |
0.0242 USDT |
0.0270 USDT |
0.0248 USDT |
| 2023-02-09 |
0.0270 USDT |
12,467,585.5915 |
0.0254 USDT |
0.0241 USDT |
0.0300 USDT |
0.0257 USDT |
| 2023-02-08 |
0.0269 USDT |
12,527,958.9389 |
0.0269 USDT |
0.0245 USDT |
0.0301 USDT |
0.0256 USDT |
| 2023-02-07 |
0.0260 USDT |
24,524,894.7646 |
0.0242 USDT |
0.0213 USDT |
0.0310 USDT |
0.0277 USDT |
| 2023-02-06 |
0.0264 USDT |
12,574,392.6178 |
0.0271 USDT |
0.0245 USDT |
0.0290 USDT |
0.0247 USDT |
| 2023-02-05 |
0.0271 USDT |
15,003,813.5358 |
0.0310 USDT |
0.0248 USDT |
0.0312 USDT |
0.0262 USDT |
| 2023-02-04 |
0.0321 USDT |
23,157,882.9368 |
0.0333 USDT |
0.0268 USDT |
0.0380 USDT |
0.0330 USDT |
| 2023-02-03 |
0.0352 USDT |
45,864,604.1972 |
0.0251 USDT |
0.0242 USDT |
0.0450 USDT |
0.0339 USDT |
| 2023-02-02 |
0.0307 USDT |
18,302,960.2265 |
0.0375 USDT |
0.0247 USDT |
0.0375 USDT |
0.0262 USDT |
| 2023-02-01 |
0.0281 USDT |
19,995,505.6213 |
0.0265 USDT |
0.0237 USDT |
0.0323 USDT |
0.0269 USDT |
| 2023-01-31 |
0.0258 USDT |
16,878,351.8530 |
0.0232 USDT |
0.0225 USDT |
0.0300 USDT |
0.0262 USDT |
| 2023-01-30 |
0.0220 USDT |
11,653,435.0288 |
0.0212 USDT |
0.0209 USDT |
0.0235 USDT |
0.0224 USDT |
| 2023-01-29 |
0.0208 USDT |
9,199,991.5127 |
0.0212 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-01-28 |
0.0218 USDT |
9,000,050.1878 |
0.0221 USDT |
0.0208 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-01-27 |
0.0224 USDT |
11,930,938.9334 |
0.0222 USDT |
0.0211 USDT |
0.0240 USDT |
0.0224 USDT |
| 2023-01-26 |
0.0219 USDT |
10,700,109.6839 |
0.0219 USDT |
0.0204 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-01-25 |
0.0214 USDT |
8,813,735.7424 |
0.0227 USDT |
0.0198 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-01-24 |
0.0231 USDT |
7,822,451.9026 |
0.0239 USDT |
0.0222 USDT |
0.0245 USDT |
0.0223 USDT |
| 2023-01-23 |
0.0233 USDT |
10,609,593.1563 |
0.0267 USDT |
0.0225 USDT |
0.0269 USDT |
0.0233 USDT |
| 2023-01-22 |
0.0230 USDT |
7,356,249.6591 |
0.0228 USDT |
0.0225 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-01-21 |
0.0230 USDT |
8,825,494.6841 |
0.0226 USDT |
0.0223 USDT |
0.0257 USDT |
0.0228 USDT |
| 2023-01-20 |
0.0222 USDT |
8,789,235.2955 |
0.0211 USDT |
0.0210 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-01-19 |
0.0212 USDT |
9,183,957.6607 |
0.0207 USDT |
0.0202 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-01-18 |
0.0211 USDT |
12,529,528.5527 |
0.0205 USDT |
0.0202 USDT |
0.0226 USDT |
0.0206 USDT |
| 2023-01-17 |
0.0208 USDT |
8,534,004.9718 |
0.0210 USDT |
0.0203 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-01-16 |
0.0203 USDT |
12,321,165.7712 |
0.0199 USDT |
0.0194 USDT |
0.0219 USDT |
0.0205 USDT |
| 2023-01-15 |
0.0203 USDT |
11,518,642.8868 |
0.0214 USDT |
0.0191 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-01-14 |
0.0212 USDT |
14,673,299.5888 |
0.0201 USDT |
0.0200 USDT |
0.0235 USDT |
0.0213 USDT |
| 2023-01-13 |
0.0202 USDT |
12,483,381.9034 |
0.0213 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-01-12 |
0.0202 USDT |
15,651,460.1349 |
0.0195 USDT |
0.0183 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-01-11 |
0.0191 USDT |
12,498,349.0894 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-01-10 |
0.0184 USDT |
14,506,892.2560 |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-01-09 |
0.0188 USDT |
28,958,735.8278 |
0.0188 USDT |
0.0175 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-01-08 |
0.0192 USDT |
33,987,015.7599 |
0.0187 USDT |
0.0181 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-01-07 |
0.0186 USDT |
46,759,756.1827 |
0.0179 USDT |
0.0175 USDT |
0.0210 USDT |
0.0193 USDT |
| 2023-01-06 |
0.0183 USDT |
50,232,877.4409 |
0.0187 USDT |
0.0176 USDT |
0.0194 USDT |
0.0183 USDT |
| 2023-01-05 |
0.0178 USDT |
60,382,824.6978 |
0.0165 USDT |
0.0159 USDT |
0.0205 USDT |
0.0188 USDT |
| 2023-01-04 |
0.0162 USDT |
63,409,192.2672 |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-01-03 |
0.0162 USDT |
61,989,981.1924 |
0.0160 USDT |
0.0156 USDT |
0.0172 USDT |
0.0160 USDT |