Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0115 USDT |
647,318.6757 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-04-28 |
0.0119 USDT |
783,583.5463 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-04-27 |
0.0121 USDT |
666,765.8129 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-04-26 |
0.0124 USDT |
1,222,758.3010 |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-04-25 |
0.0117 USDT |
1,140,475.9084 |
0.0116 USDT |
0.0113 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-04-24 |
0.0120 USDT |
1,533,425.5204 |
0.0115 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-04-23 |
0.0113 USDT |
2,710,311.3974 |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-04-22 |
0.0110 USDT |
991,516.3363 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-04-21 |
0.0112 USDT |
1,387,108.0136 |
0.0111 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-04-20 |
0.0124 USDT |
2,673,716.4540 |
0.0113 USDT |
0.0109 USDT |
0.0137 USDT |
0.0111 USDT |
| 2024-04-19 |
0.0104 USDT |
1,184,916.9714 |
0.0105 USDT |
0.0093 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-18 |
0.0106 USDT |
1,621,831.2989 |
0.0103 USDT |
0.0095 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-04-17 |
0.0110 USDT |
1,002,461.7545 |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2024-04-16 |
0.0115 USDT |
810,820.9575 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-15 |
0.0115 USDT |
798,958.4888 |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-04-14 |
0.0109 USDT |
926,682.2193 |
0.0106 USDT |
0.0100 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-04-13 |
0.0129 USDT |
749,370.7509 |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-04-12 |
0.0148 USDT |
1,832,485.5440 |
0.0146 USDT |
0.0130 USDT |
0.0170 USDT |
0.0132 USDT |
| 2024-04-11 |
0.0138 USDT |
758,910.1521 |
0.0130 USDT |
0.0130 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-04-10 |
0.0132 USDT |
528,684.2000 |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-04-09 |
0.0133 USDT |
915,573.1531 |
0.0130 USDT |
0.0127 USDT |
0.0143 USDT |
0.0131 USDT |
| 2024-04-08 |
0.0128 USDT |
547,649.7804 |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-04-07 |
0.0128 USDT |
851,878.2151 |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-04-06 |
0.0126 USDT |
1,685,211.8807 |
0.0125 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-04-05 |
0.0126 USDT |
1,460,883.3537 |
0.0139 USDT |
0.0117 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-04-04 |
0.0140 USDT |
2,366,089.3330 |
0.0144 USDT |
0.0129 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-04-03 |
0.0169 USDT |
3,780,375.9803 |
0.0174 USDT |
0.0140 USDT |
0.0188 USDT |
0.0145 USDT |
| 2024-04-02 |
0.0177 USDT |
2,726,131.6485 |
0.0149 USDT |
0.0141 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0151 USDT |
515,963.4338 |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-03-31 |
0.0153 USDT |
407,475.7656 |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-03-30 |
0.0160 USDT |
749,971.6961 |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-03-29 |
0.0164 USDT |
956,815.9858 |
0.0170 USDT |
0.0153 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-03-28 |
0.0176 USDT |
638,390.6347 |
0.0174 USDT |
0.0169 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-27 |
0.0163 USDT |
1,103,172.7954 |
0.0155 USDT |
0.0147 USDT |
0.0188 USDT |
0.0173 USDT |
| 2024-03-26 |
0.0168 USDT |
1,482,751.1412 |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-03-25 |
0.0145 USDT |
1,333,544.7632 |
0.0136 USDT |
0.0135 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0137 USDT |
454,847.3813 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-03-23 |
0.0134 USDT |
518,507.9419 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-03-22 |
0.0143 USDT |
5,016,809.3778 |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0133 USDT |
| 2024-03-21 |
0.0138 USDT |
5,662,512.0099 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-03-20 |
0.0122 USDT |
6,574,669.6819 |
0.0121 USDT |
0.0118 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-03-19 |
0.0125 USDT |
5,525,410.4897 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0136 USDT |
5,813,522.5267 |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-03-17 |
0.0134 USDT |
5,700,137.9844 |
0.0148 USDT |
0.0121 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-03-16 |
0.0154 USDT |
4,684,433.3887 |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-03-15 |
0.0163 USDT |
5,225,831.7343 |
0.0157 USDT |
0.0156 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-03-14 |
0.0160 USDT |
4,602,291.5157 |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-03-13 |
0.0169 USDT |
4,100,593.3763 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-03-12 |
0.0169 USDT |
4,362,663.3105 |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-03-11 |
0.0170 USDT |
4,716,831.9462 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |