Identifier on Kucoin: HIAZUKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0254 USDT |
12,162,241.5244 |
0.0255 USDT |
0.0249 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-11 |
0.0257 USDT |
12,007,361.7040 |
0.0253 USDT |
0.0247 USDT |
0.0268 USDT |
0.0254 USDT |
| 2023-04-10 |
0.0277 USDT |
9,325,637.7885 |
0.0269 USDT |
0.0252 USDT |
0.0334 USDT |
0.0255 USDT |
| 2023-04-09 |
0.0258 USDT |
11,629,036.9869 |
0.0268 USDT |
0.0248 USDT |
0.0294 USDT |
0.0269 USDT |
| 2023-04-08 |
0.0248 USDT |
12,211,686.4024 |
0.0238 USDT |
0.0236 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-04-07 |
0.0242 USDT |
12,696,656.1296 |
0.0246 USDT |
0.0235 USDT |
0.0249 USDT |
0.0238 USDT |
| 2023-04-06 |
0.0243 USDT |
12,225,330.1557 |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-04-05 |
0.0244 USDT |
11,826,566.5030 |
0.0247 USDT |
0.0238 USDT |
0.0253 USDT |
0.0240 USDT |
| 2023-04-04 |
0.0241 USDT |
12,632,161.1940 |
0.0242 USDT |
0.0231 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-04-03 |
0.0238 USDT |
12,687,084.4281 |
0.0235 USDT |
0.0232 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-04-02 |
0.0241 USDT |
12,695,420.3880 |
0.0238 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-04-01 |
0.0244 USDT |
11,250,018.2267 |
0.0223 USDT |
0.0222 USDT |
0.0270 USDT |
0.0238 USDT |
| 2023-03-31 |
0.0229 USDT |
12,538,578.7307 |
0.0232 USDT |
0.0220 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-03-30 |
0.0232 USDT |
13,583,085.1788 |
0.0235 USDT |
0.0224 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0233 USDT |
14,085,116.2671 |
0.0238 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-03-28 |
0.0225 USDT |
6,848,095.8445 |
0.0221 USDT |
0.0200 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-03-27 |
0.0226 USDT |
6,420,234.0726 |
0.0228 USDT |
0.0213 USDT |
0.0232 USDT |
0.0218 USDT |
| 2023-03-26 |
0.0226 USDT |
6,540,740.8413 |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-03-25 |
0.0227 USDT |
6,688,805.6960 |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-03-24 |
0.0228 USDT |
6,240,430.0042 |
0.0224 USDT |
0.0220 USDT |
0.0255 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0224 USDT |
6,835,867.0178 |
0.0222 USDT |
0.0213 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-03-22 |
0.0229 USDT |
6,878,932.8210 |
0.0227 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2023-03-21 |
0.0231 USDT |
6,654,765.5766 |
0.0231 USDT |
0.0220 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-03-20 |
0.0238 USDT |
6,034,715.1085 |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0233 USDT |
| 2023-03-19 |
0.0242 USDT |
6,268,389.2792 |
0.0235 USDT |
0.0230 USDT |
0.0258 USDT |
0.0241 USDT |
| 2023-03-18 |
0.0248 USDT |
5,300,451.6180 |
0.0241 USDT |
0.0237 USDT |
0.0270 USDT |
0.0242 USDT |
| 2023-03-17 |
0.0236 USDT |
4,711,532.7226 |
0.0229 USDT |
0.0227 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-03-16 |
0.0233 USDT |
6,020,778.7764 |
0.0239 USDT |
0.0227 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-03-15 |
0.0239 USDT |
9,700,350.2147 |
0.0238 USDT |
0.0220 USDT |
0.0267 USDT |
0.0241 USDT |
| 2023-03-14 |
0.0233 USDT |
6,153,091.7903 |
0.0231 USDT |
0.0224 USDT |
0.0250 USDT |
0.0235 USDT |
| 2023-03-13 |
0.0217 USDT |
7,843,279.6835 |
0.0201 USDT |
0.0196 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-03-12 |
0.0188 USDT |
8,796,089.8255 |
0.0186 USDT |
0.0183 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-03-11 |
0.0187 USDT |
8,029,614.9915 |
0.0188 USDT |
0.0182 USDT |
0.0199 USDT |
0.0187 USDT |
| 2023-03-10 |
0.0187 USDT |
8,108,316.8257 |
0.0200 USDT |
0.0180 USDT |
0.0202 USDT |
0.0189 USDT |
| 2023-03-09 |
0.0215 USDT |
6,901,134.2579 |
0.0223 USDT |
0.0200 USDT |
0.0226 USDT |
0.0203 USDT |
| 2023-03-08 |
0.0223 USDT |
13,149,636.8590 |
0.0220 USDT |
0.0216 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-03-07 |
0.0219 USDT |
12,572,953.7738 |
0.0224 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-03-06 |
0.0219 USDT |
10,867,524.2182 |
0.0226 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-03-05 |
0.0219 USDT |
12,198,661.7897 |
0.0223 USDT |
0.0200 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-03-04 |
0.0221 USDT |
13,079,353.8194 |
0.0230 USDT |
0.0210 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-03-03 |
0.0222 USDT |
12,930,791.9009 |
0.0230 USDT |
0.0214 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-03-02 |
0.0231 USDT |
11,625,768.9729 |
0.0229 USDT |
0.0221 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-03-01 |
0.0224 USDT |
18,452,961.8964 |
0.0227 USDT |
0.0217 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-02-28 |
0.0224 USDT |
20,867,202.5968 |
0.0227 USDT |
0.0216 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-02-27 |
0.0227 USDT |
19,415,552.0548 |
0.0220 USDT |
0.0219 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-02-26 |
0.0220 USDT |
20,226,182.4909 |
0.0216 USDT |
0.0214 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-02-25 |
0.0225 USDT |
19,691,052.8261 |
0.0227 USDT |
0.0218 USDT |
0.0237 USDT |
0.0223 USDT |
| 2023-02-24 |
0.0235 USDT |
22,018,207.2366 |
0.0240 USDT |
0.0218 USDT |
0.0247 USDT |
0.0224 USDT |
| 2023-02-23 |
0.0240 USDT |
22,855,755.5988 |
0.0237 USDT |
0.0235 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-02-22 |
0.0235 USDT |
15,663,755.6960 |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |