Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
0.0133 ETH |
1,006.7970 HC |
0.0131 ETH |
0.0127 ETH |
0.0140 ETH |
0.0138 ETH |
| 2018-05-31 |
0.0127 ETH |
522.6645 HC |
0.0129 ETH |
0.0121 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-05-30 |
0.0127 ETH |
104.8746 HC |
0.0129 ETH |
0.0122 ETH |
0.0132 ETH |
0.0129 ETH |
| 2018-05-29 |
0.0127 ETH |
340.9558 HC |
0.0129 ETH |
0.0123 ETH |
0.0134 ETH |
0.0129 ETH |
| 2018-05-28 |
0.0127 ETH |
134.4950 HC |
0.0126 ETH |
0.0115 ETH |
0.0130 ETH |
0.0128 ETH |
| 2018-05-27 |
0.0122 ETH |
126.3648 HC |
0.0122 ETH |
0.0115 ETH |
0.0126 ETH |
0.0124 ETH |
| 2018-05-26 |
0.0121 ETH |
39.2672 HC |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-05-25 |
0.0120 ETH |
187.0744 HC |
0.0122 ETH |
0.0115 ETH |
0.0128 ETH |
0.0122 ETH |
| 2018-05-24 |
0.0118 ETH |
337.6533 HC |
0.0122 ETH |
0.0115 ETH |
0.0129 ETH |
0.0125 ETH |
| 2018-05-23 |
0.0122 ETH |
88.7405 HC |
0.0130 ETH |
0.0114 ETH |
0.0130 ETH |
0.0121 ETH |
| 2018-05-22 |
0.0129 ETH |
62.1124 HC |
0.0131 ETH |
0.0112 ETH |
0.0132 ETH |
0.0130 ETH |
| 2018-05-21 |
0.0130 ETH |
100.3074 HC |
0.0132 ETH |
0.0119 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-05-20 |
0.0116 ETH |
66.3384 HC |
0.0130 ETH |
0.0090 ETH |
0.0132 ETH |
0.0129 ETH |
| 2018-05-19 |
0.0113 ETH |
42.6423 HC |
0.0131 ETH |
0.0090 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-05-18 |
0.0133 ETH |
342.2206 HC |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2018-05-17 |
0.0133 ETH |
442.4965 HC |
0.0132 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |
| 2018-05-16 |
0.0131 ETH |
351.4542 HC |
0.0140 ETH |
0.0129 ETH |
0.0147 ETH |
0.0129 ETH |
| 2018-05-15 |
0.0137 ETH |
607.8417 HC |
0.0132 ETH |
0.0129 ETH |
0.0149 ETH |
0.0133 ETH |
| 2018-05-14 |
0.0134 ETH |
520.5018 HC |
0.0137 ETH |
0.0129 ETH |
0.0141 ETH |
0.0135 ETH |
| 2018-05-13 |
0.0136 ETH |
433.7352 HC |
0.0135 ETH |
0.0133 ETH |
0.0144 ETH |
0.0136 ETH |
| 2018-05-12 |
0.0137 ETH |
526.3966 HC |
0.0134 ETH |
0.0127 ETH |
0.0148 ETH |
0.0140 ETH |
| 2018-05-11 |
0.0143 ETH |
351.5837 HC |
0.0151 ETH |
0.0073 ETH |
0.0156 ETH |
0.0141 ETH |
| 2018-05-10 |
0.0151 ETH |
164.8700 HC |
0.0151 ETH |
0.0149 ETH |
0.0156 ETH |
0.0151 ETH |
| 2018-05-09 |
0.0154 ETH |
229.0981 HC |
0.0156 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2018-05-08 |
0.0159 ETH |
176.0466 HC |
0.0165 ETH |
0.0153 ETH |
0.0174 ETH |
0.0159 ETH |
| 2018-05-07 |
0.0163 ETH |
309.4638 HC |
0.0151 ETH |
0.0149 ETH |
0.0190 ETH |
0.0165 ETH |
| 2018-05-06 |
0.0159 ETH |
174.7329 HC |
0.0162 ETH |
0.0150 ETH |
0.0182 ETH |
0.0153 ETH |
| 2018-05-05 |
0.0168 ETH |
238.3570 HC |
0.0174 ETH |
0.0160 ETH |
0.0178 ETH |
0.0163 ETH |
| 2018-05-04 |
0.0175 ETH |
529.1450 HC |
0.0185 ETH |
0.0162 ETH |
0.0190 ETH |
0.0171 ETH |
| 2018-05-03 |
0.0206 ETH |
2,682.9594 HC |
0.0190 ETH |
0.0175 ETH |
0.0235 ETH |
0.0185 ETH |
| 2018-05-02 |
0.0174 ETH |
644.4824 HC |
0.0168 ETH |
0.0155 ETH |
0.0200 ETH |
0.0179 ETH |
| 2018-05-01 |
0.0162 ETH |
115.0799 HC |
0.0162 ETH |
0.0156 ETH |
0.0168 ETH |
0.0168 ETH |
| 2018-04-30 |
0.0179 ETH |
191.1675 HC |
0.0164 ETH |
0.0158 ETH |
0.0192 ETH |
0.0162 ETH |
| 2018-04-29 |
0.0184 ETH |
578.6685 HC |
0.0188 ETH |
0.0155 ETH |
0.0198 ETH |
0.0162 ETH |
| 2018-04-28 |
0.0189 ETH |
471.6468 HC |
0.0173 ETH |
0.0173 ETH |
0.0199 ETH |
0.0195 ETH |
| 2018-04-27 |
0.0172 ETH |
292.2055 HC |
0.0160 ETH |
0.0156 ETH |
0.0185 ETH |
0.0173 ETH |
| 2018-04-26 |
0.0153 ETH |
726.3812 HC |
0.0150 ETH |
0.0124 ETH |
0.0173 ETH |
0.0163 ETH |
| 2018-04-25 |
0.0140 ETH |
1,875.6002 HC |
0.0147 ETH |
0.0136 ETH |
0.0156 ETH |
0.0142 ETH |
| 2018-04-24 |
0.0143 ETH |
614.2773 HC |
0.0130 ETH |
0.0126 ETH |
0.0155 ETH |
0.0147 ETH |
| 2018-04-23 |
0.0124 ETH |
64.9429 HC |
0.0123 ETH |
0.0121 ETH |
0.0133 ETH |
0.0124 ETH |
| 2018-04-22 |
0.0134 ETH |
10.3496 HC |
0.0121 ETH |
0.0121 ETH |
0.0134 ETH |
0.0123 ETH |
| 2018-04-21 |
0.0127 ETH |
155.8516 HC |
0.0133 ETH |
0.0121 ETH |
0.0138 ETH |
0.0121 ETH |
| 2018-04-20 |
0.0131 ETH |
293.2598 HC |
0.0129 ETH |
0.0128 ETH |
0.0138 ETH |
0.0132 ETH |
| 2018-04-19 |
0.0134 ETH |
102.8262 HC |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0137 ETH |
| 2018-04-18 |
0.0134 ETH |
159.8089 HC |
0.0134 ETH |
0.0133 ETH |
0.0139 ETH |
0.0135 ETH |
| 2018-04-17 |
0.0133 ETH |
62.0269 HC |
0.0133 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2018-04-16 |
0.0129 ETH |
26.7349 HC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2018-04-15 |
0.0133 ETH |
92.6084 HC |
0.0131 ETH |
0.0121 ETH |
0.0135 ETH |
0.0134 ETH |
| 2018-04-14 |
0.0133 ETH |
158.2956 HC |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2018-04-13 |
0.0140 ETH |
225.2264 HC |
0.0139 ETH |
0.0135 ETH |
0.0152 ETH |
0.0135 ETH |