Identifier on Kucoin: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-12 |
0.0134 ETH |
921.7736 HC |
0.0132 ETH |
0.0120 ETH |
0.0155 ETH |
0.0138 ETH |
| 2018-04-11 |
0.0125 ETH |
24.4925 HC |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2018-04-10 |
0.0129 ETH |
0.0049 HC |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2018-04-09 |
0.0131 ETH |
116.5171 HC |
0.0128 ETH |
0.0128 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-04-08 |
0.0131 ETH |
185.3710 HC |
0.0131 ETH |
0.0120 ETH |
0.0137 ETH |
0.0124 ETH |
| 2018-04-07 |
0.0133 ETH |
190.4738 HC |
0.0129 ETH |
0.0125 ETH |
0.0141 ETH |
0.0141 ETH |
| 2018-04-06 |
0.0141 ETH |
15.1321 HC |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-04-05 |
0.0139 ETH |
71.6039 HC |
0.0139 ETH |
0.0138 ETH |
0.0143 ETH |
0.0142 ETH |
| 2018-04-04 |
0.0136 ETH |
312.4875 HC |
0.0136 ETH |
0.0134 ETH |
0.0144 ETH |
0.0139 ETH |
| 2018-04-03 |
0.0140 ETH |
23.0694 HC |
0.0146 ETH |
0.0100 ETH |
0.0146 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0140 ETH |
119.3678 HC |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0146 ETH |
| 2018-04-01 |
0.0148 ETH |
289.1182 HC |
0.0144 ETH |
0.0140 ETH |
0.0152 ETH |
0.0147 ETH |
| 2018-03-31 |
0.0140 ETH |
2,629.2812 HC |
0.0140 ETH |
0.0140 ETH |
0.0150 ETH |
0.0150 ETH |
| 2018-03-30 |
0.0142 ETH |
127.8100 HC |
0.0144 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2018-03-29 |
0.0142 ETH |
161.4099 HC |
0.0142 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2018-03-28 |
0.0137 ETH |
315.3724 HC |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
0.0140 ETH |
| 2018-03-27 |
0.0131 ETH |
96.8607 HC |
0.0134 ETH |
0.0129 ETH |
0.0140 ETH |
0.0136 ETH |
| 2018-03-26 |
0.0131 ETH |
281.7061 HC |
0.0124 ETH |
0.0122 ETH |
0.0133 ETH |
0.0128 ETH |
| 2018-03-25 |
0.0130 ETH |
199.7786 HC |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2018-03-24 |
0.0133 ETH |
73.4988 HC |
0.0132 ETH |
0.0128 ETH |
0.0140 ETH |
0.0131 ETH |
| 2018-03-23 |
0.0126 ETH |
179.9118 HC |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0128 ETH |
| 2018-03-22 |
0.0127 ETH |
163.7585 HC |
0.0130 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2018-03-21 |
0.0114 ETH |
310.7416 HC |
0.0112 ETH |
0.0102 ETH |
0.0137 ETH |
0.0121 ETH |
| 2018-03-20 |
0.0108 ETH |
1,722.1542 HC |
0.0108 ETH |
0.0102 ETH |
0.0117 ETH |
0.0117 ETH |
| 2018-03-19 |
0.0104 ETH |
5,196.1437 HC |
0.0094 ETH |
0.0093 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-03-18 |
0.0094 ETH |
251.8207 HC |
0.0092 ETH |
0.0091 ETH |
0.0101 ETH |
0.0095 ETH |
| 2018-03-17 |
0.0093 ETH |
41.5810 HC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-03-16 |
0.0091 ETH |
166.5752 HC |
0.0092 ETH |
0.0090 ETH |
0.0099 ETH |
0.0094 ETH |
| 2018-03-15 |
0.0092 ETH |
27.6113 HC |
0.0092 ETH |
0.0085 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-03-14 |
0.0091 ETH |
136.5602 HC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-03-13 |
0.0089 ETH |
856.0430 HC |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-03-12 |
0.0089 ETH |
314.2738 HC |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-03-11 |
0.0087 ETH |
270.9009 HC |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-03-10 |
0.0086 ETH |
497.1863 HC |
0.0094 ETH |
0.0082 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-03-09 |
0.0089 ETH |
337.9529 HC |
0.0086 ETH |
0.0082 ETH |
0.0097 ETH |
0.0090 ETH |
| 2018-03-08 |
0.0085 ETH |
530.1105 HC |
0.0085 ETH |
0.0082 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-03-07 |
0.0089 ETH |
531.5954 HC |
0.0103 ETH |
0.0082 ETH |
0.0110 ETH |
0.0083 ETH |
| 2018-03-06 |
0.0104 ETH |
1,070.4409 HC |
0.0105 ETH |
0.0100 ETH |
0.0112 ETH |
0.0103 ETH |
| 2018-03-05 |
0.0108 ETH |
173.1890 HC |
0.0110 ETH |
0.0105 ETH |
0.0112 ETH |
0.0112 ETH |
| 2018-03-04 |
0.0107 ETH |
81.5037 HC |
0.0115 ETH |
0.0105 ETH |
0.0127 ETH |
0.0107 ETH |
| 2018-03-03 |
0.0113 ETH |
297.7543 HC |
0.0116 ETH |
0.0101 ETH |
0.0123 ETH |
0.0113 ETH |
| 2018-03-02 |
0.0110 ETH |
240.8712 HC |
0.0108 ETH |
0.0106 ETH |
0.0116 ETH |
0.0111 ETH |
| 2018-03-01 |
0.0106 ETH |
422.3354 HC |
0.0107 ETH |
0.0100 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-02-28 |
0.0111 ETH |
400.8628 HC |
0.0115 ETH |
0.0107 ETH |
0.0129 ETH |
0.0107 ETH |
| 2018-02-27 |
0.0111 ETH |
215.6383 HC |
0.0113 ETH |
0.0106 ETH |
0.0118 ETH |
0.0118 ETH |
| 2018-02-26 |
0.0112 ETH |
382.0734 HC |
0.0113 ETH |
0.0106 ETH |
0.0117 ETH |
0.0113 ETH |
| 2018-02-25 |
0.0113 ETH |
181.7514 HC |
0.0115 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-02-24 |
0.0118 ETH |
341.0465 HC |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-02-23 |
0.0119 ETH |
456.1906 HC |
0.0125 ETH |
0.0114 ETH |
0.0132 ETH |
0.0121 ETH |
| 2018-02-22 |
0.0124 ETH |
719.5192 HC |
0.0124 ETH |
0.0116 ETH |
0.0135 ETH |
0.0125 ETH |