Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
6.1128 USDT |
228.3090 HAPI |
6.0136 USDT |
5.8545 USDT |
6.2858 USDT |
6.1332 USDT |
| 2025-02-21 |
6.1615 USDT |
621.4037 HAPI |
6.0333 USDT |
6.0332 USDT |
6.3874 USDT |
6.1022 USDT |
| 2025-02-20 |
6.0322 USDT |
17,188.7165 HAPI |
6.0502 USDT |
5.9879 USDT |
6.1326 USDT |
6.0625 USDT |
| 2025-02-19 |
6.2308 USDT |
16,762.3934 HAPI |
6.0240 USDT |
5.8085 USDT |
6.5999 USDT |
5.9538 USDT |
| 2025-02-18 |
6.0830 USDT |
396.3101 HAPI |
6.2820 USDT |
5.8809 USDT |
6.2820 USDT |
5.9374 USDT |
| 2025-02-17 |
6.3911 USDT |
32,614.3155 HAPI |
6.3249 USDT |
6.0805 USDT |
6.5340 USDT |
6.2687 USDT |
| 2025-02-16 |
6.4925 USDT |
18,144.4112 HAPI |
6.3822 USDT |
6.3268 USDT |
6.6303 USDT |
6.3576 USDT |
| 2025-02-15 |
6.3723 USDT |
787.7492 HAPI |
6.5633 USDT |
6.0279 USDT |
6.5633 USDT |
6.3734 USDT |
| 2025-02-14 |
6.6076 USDT |
89.9081 HAPI |
6.5358 USDT |
6.5035 USDT |
6.8137 USDT |
6.5443 USDT |
| 2025-02-13 |
6.6060 USDT |
225.8023 HAPI |
6.6941 USDT |
6.4126 USDT |
6.6977 USDT |
6.5034 USDT |
| 2025-02-12 |
6.4478 USDT |
205.8219 HAPI |
6.4284 USDT |
6.2675 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-02-11 |
6.6619 USDT |
35.9627 HAPI |
6.5870 USDT |
6.4826 USDT |
6.7267 USDT |
6.4870 USDT |
| 2025-02-10 |
6.3989 USDT |
149.1088 HAPI |
6.5637 USDT |
6.2106 USDT |
6.6725 USDT |
6.4794 USDT |
| 2025-02-09 |
6.4271 USDT |
153.9777 HAPI |
6.4130 USDT |
6.3100 USDT |
6.7090 USDT |
6.3296 USDT |
| 2025-02-08 |
6.3377 USDT |
591.7731 HAPI |
6.3921 USDT |
6.1967 USDT |
6.3921 USDT |
6.2291 USDT |
| 2025-02-07 |
6.6690 USDT |
1,303.1020 HAPI |
6.4999 USDT |
6.3361 USDT |
6.8349 USDT |
6.3361 USDT |
| 2025-02-06 |
6.6908 USDT |
418.7834 HAPI |
6.7782 USDT |
6.5000 USDT |
6.9940 USDT |
6.5065 USDT |
| 2025-02-05 |
6.8987 USDT |
761.5468 HAPI |
6.8772 USDT |
6.7341 USDT |
7.1080 USDT |
6.8707 USDT |
| 2025-02-04 |
7.1522 USDT |
15,918.9559 HAPI |
7.2921 USDT |
6.8791 USDT |
7.3812 USDT |
7.0004 USDT |
| 2025-02-03 |
6.7513 USDT |
957.5626 HAPI |
7.0831 USDT |
6.5200 USDT |
7.2729 USDT |
7.1122 USDT |
| 2025-02-02 |
7.8039 USDT |
14,151.3481 HAPI |
7.9668 USDT |
7.0998 USDT |
8.0676 USDT |
7.0998 USDT |
| 2025-02-01 |
8.2639 USDT |
17,625.3504 HAPI |
8.5947 USDT |
8.1390 USDT |
8.6416 USDT |
8.1390 USDT |
| 2025-01-31 |
8.4242 USDT |
27,759.7909 HAPI |
8.6501 USDT |
8.4173 USDT |
8.8036 USDT |
8.6054 USDT |
| 2025-01-30 |
8.5221 USDT |
20,412.2661 HAPI |
8.7257 USDT |
8.4000 USDT |
8.9076 USDT |
8.6501 USDT |
| 2025-01-29 |
8.6532 USDT |
4,818.5559 HAPI |
8.9197 USDT |
8.5615 USDT |
9.0389 USDT |
8.8900 USDT |
| 2025-01-28 |
9.0103 USDT |
13,835.9030 HAPI |
8.8761 USDT |
8.6828 USDT |
9.6347 USDT |
9.0673 USDT |
| 2025-01-27 |
8.9412 USDT |
843.9521 HAPI |
9.2000 USDT |
8.4125 USDT |
9.2666 USDT |
8.4833 USDT |
| 2025-01-26 |
9.6510 USDT |
11,073.5140 HAPI |
9.2210 USDT |
9.2003 USDT |
9.8000 USDT |
9.4420 USDT |
| 2025-01-25 |
9.4613 USDT |
548.7283 HAPI |
9.0248 USDT |
9.0248 USDT |
9.6167 USDT |
9.2582 USDT |
| 2025-01-24 |
9.0257 USDT |
1,018.4680 HAPI |
8.8256 USDT |
8.6850 USDT |
9.8487 USDT |
9.0248 USDT |
| 2025-01-23 |
8.7916 USDT |
724.9294 HAPI |
9.4364 USDT |
8.3690 USDT |
9.4364 USDT |
8.7382 USDT |
| 2025-01-22 |
9.5742 USDT |
424.5439 HAPI |
9.4029 USDT |
9.3928 USDT |
9.8499 USDT |
9.8457 USDT |
| 2025-01-21 |
8.6164 USDT |
2,739.2295 HAPI |
8.3949 USDT |
8.1076 USDT |
9.7569 USDT |
9.6298 USDT |
| 2025-01-20 |
8.0970 USDT |
1,386.4376 HAPI |
8.1893 USDT |
7.8761 USDT |
8.5171 USDT |
8.0061 USDT |
| 2025-01-19 |
8.3036 USDT |
2,516.4406 HAPI |
8.8031 USDT |
7.8155 USDT |
9.0043 USDT |
8.3800 USDT |
| 2025-01-18 |
9.1809 USDT |
6,181.5121 HAPI |
9.1276 USDT |
8.3760 USDT |
10.1223 USDT |
8.8031 USDT |
| 2025-01-17 |
8.9529 USDT |
17,650.2872 HAPI |
8.9504 USDT |
8.7661 USDT |
9.0721 USDT |
9.0090 USDT |
| 2025-01-16 |
8.8425 USDT |
401.2207 HAPI |
8.9549 USDT |
8.7739 USDT |
8.9676 USDT |
8.8936 USDT |
| 2025-01-15 |
8.6982 USDT |
13,842.4515 HAPI |
8.6476 USDT |
8.4000 USDT |
8.9780 USDT |
8.9009 USDT |
| 2025-01-14 |
8.5340 USDT |
11,363.4356 HAPI |
8.3422 USDT |
8.3101 USDT |
8.6456 USDT |
8.6456 USDT |
| 2025-01-13 |
8.1791 USDT |
6,266.1808 HAPI |
8.4513 USDT |
7.9721 USDT |
8.5762 USDT |
7.9721 USDT |
| 2025-01-12 |
8.5204 USDT |
87.4856 HAPI |
8.4803 USDT |
8.4253 USDT |
8.5854 USDT |
8.5470 USDT |
| 2025-01-11 |
8.5493 USDT |
356.4043 HAPI |
8.5987 USDT |
8.4723 USDT |
8.6824 USDT |
8.5145 USDT |
| 2025-01-10 |
8.6107 USDT |
12,339.6563 HAPI |
8.2848 USDT |
8.1906 USDT |
8.7918 USDT |
8.5987 USDT |
| 2025-01-09 |
8.2757 USDT |
1,368.4676 HAPI |
8.8658 USDT |
8.1062 USDT |
8.9041 USDT |
8.2825 USDT |
| 2025-01-08 |
8.8545 USDT |
659.2399 HAPI |
8.9729 USDT |
8.5841 USDT |
9.1151 USDT |
8.8919 USDT |
| 2025-01-07 |
9.3169 USDT |
12,866.8763 HAPI |
9.7550 USDT |
8.9660 USDT |
9.7701 USDT |
9.0000 USDT |
| 2025-01-06 |
9.5360 USDT |
21,885.0544 HAPI |
9.6861 USDT |
9.3342 USDT |
9.8042 USDT |
9.5395 USDT |
| 2025-01-05 |
9.6887 USDT |
11,510.0543 HAPI |
9.9570 USDT |
9.3436 USDT |
9.9750 USDT |
9.7663 USDT |
| 2025-01-04 |
9.8037 USDT |
13,633.2766 HAPI |
9.8737 USDT |
9.5722 USDT |
10.1354 USDT |
9.9854 USDT |