Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1.3678 USDT |
4,796.4147 HAPI |
1.3847 USDT |
1.3276 USDT |
1.3865 USDT |
1.3276 USDT |
| 2025-10-29 |
1.3734 USDT |
14,142.2627 HAPI |
1.3867 USDT |
1.3382 USDT |
1.3996 USDT |
1.3549 USDT |
| 2025-10-28 |
1.4064 USDT |
14,066.0611 HAPI |
1.4405 USDT |
1.3747 USDT |
1.4496 USDT |
1.3998 USDT |
| 2025-10-27 |
1.4059 USDT |
7,826.1648 HAPI |
1.4069 USDT |
1.3812 USDT |
1.4197 USDT |
1.3819 USDT |
| 2025-10-26 |
1.4454 USDT |
9,866.1614 HAPI |
1.4202 USDT |
1.3899 USDT |
1.5020 USDT |
1.4939 USDT |
| 2025-10-25 |
1.3786 USDT |
10,955.0837 HAPI |
1.3624 USDT |
1.3611 USDT |
1.4105 USDT |
1.4081 USDT |
| 2025-10-24 |
1.4466 USDT |
23,470.8222 HAPI |
1.4496 USDT |
1.3614 USDT |
1.4930 USDT |
1.3877 USDT |
| 2025-10-23 |
1.4817 USDT |
36,164.6277 HAPI |
1.5862 USDT |
1.4100 USDT |
1.5958 USDT |
1.4450 USDT |
| 2025-10-22 |
1.5804 USDT |
1,180.3709 HAPI |
1.6124 USDT |
1.5500 USDT |
1.6124 USDT |
1.5771 USDT |
| 2025-10-21 |
1.6613 USDT |
24,210.1654 HAPI |
1.6677 USDT |
1.6485 USDT |
1.6759 USDT |
1.6490 USDT |
| 2025-10-20 |
1.6660 USDT |
16,993.0761 HAPI |
1.6794 USDT |
1.6327 USDT |
1.6870 USDT |
1.6700 USDT |
| 2025-10-19 |
1.6482 USDT |
16,312.0152 HAPI |
1.6345 USDT |
1.6323 USDT |
1.6963 USDT |
1.6963 USDT |
| 2025-10-18 |
1.5642 USDT |
32,492.8213 HAPI |
1.4977 USDT |
1.4894 USDT |
1.6625 USDT |
1.6249 USDT |
| 2025-10-17 |
1.7732 USDT |
22,431.5400 HAPI |
1.9812 USDT |
0.6830 USDT |
1.9881 USDT |
1.5206 USDT |
| 2025-10-16 |
1.9797 USDT |
21,665.9116 HAPI |
1.9746 USDT |
1.9717 USDT |
1.9890 USDT |
1.9805 USDT |
| 2025-10-15 |
1.9994 USDT |
31,295.7573 HAPI |
2.0047 USDT |
1.9794 USDT |
2.0050 USDT |
1.9842 USDT |
| 2025-10-14 |
2.0094 USDT |
25,447.1609 HAPI |
2.0406 USDT |
1.9817 USDT |
2.0427 USDT |
2.0006 USDT |
| 2025-10-13 |
2.0418 USDT |
36,108.8332 HAPI |
2.0393 USDT |
2.0111 USDT |
2.0625 USDT |
2.0433 USDT |
| 2025-10-12 |
1.9421 USDT |
14,342.4061 HAPI |
2.0173 USDT |
1.9006 USDT |
2.0413 USDT |
1.9411 USDT |
| 2025-10-11 |
2.0361 USDT |
12,893.1389 HAPI |
2.0848 USDT |
1.9786 USDT |
2.1139 USDT |
1.9936 USDT |
| 2025-10-10 |
2.2045 USDT |
26,624.6484 HAPI |
2.2569 USDT |
1.9777 USDT |
2.2636 USDT |
2.1106 USDT |
| 2025-10-09 |
2.2480 USDT |
15,072.9397 HAPI |
2.2576 USDT |
2.2321 USDT |
2.2590 USDT |
2.2471 USDT |
| 2025-10-08 |
2.2475 USDT |
30,558.1766 HAPI |
2.2372 USDT |
2.2213 USDT |
2.3000 USDT |
2.2560 USDT |
| 2025-10-07 |
2.2457 USDT |
21,071.5716 HAPI |
2.2332 USDT |
2.2280 USDT |
2.2820 USDT |
2.2398 USDT |
| 2025-10-06 |
2.2038 USDT |
15,809.5476 HAPI |
2.1862 USDT |
2.1773 USDT |
2.2365 USDT |
2.2089 USDT |
| 2025-10-05 |
2.2253 USDT |
23,051.4568 HAPI |
2.2276 USDT |
2.1773 USDT |
2.2555 USDT |
2.1987 USDT |
| 2025-10-04 |
2.2576 USDT |
15,892.1833 HAPI |
2.2412 USDT |
2.2137 USDT |
2.3000 USDT |
2.2172 USDT |
| 2025-10-03 |
2.2197 USDT |
15,911.4666 HAPI |
2.2311 USDT |
2.1678 USDT |
2.2800 USDT |
2.2383 USDT |
| 2025-10-02 |
2.1791 USDT |
19,598.4595 HAPI |
2.0678 USDT |
2.0298 USDT |
2.3056 USDT |
2.2447 USDT |
| 2025-10-01 |
2.1063 USDT |
11,222.5450 HAPI |
2.1878 USDT |
1.9999 USDT |
2.1919 USDT |
2.0531 USDT |
| 2025-09-30 |
2.2046 USDT |
34,142.9113 HAPI |
2.2142 USDT |
2.1840 USDT |
2.2148 USDT |
2.1867 USDT |
| 2025-09-29 |
2.2142 USDT |
8,880.2328 HAPI |
2.2235 USDT |
2.2067 USDT |
2.2248 USDT |
2.2087 USDT |
| 2025-09-28 |
2.2100 USDT |
5,760.5541 HAPI |
2.2280 USDT |
2.1821 USDT |
2.2354 USDT |
2.2327 USDT |
| 2025-09-27 |
2.2018 USDT |
8,802.4573 HAPI |
2.2121 USDT |
2.1682 USDT |
2.2254 USDT |
2.1682 USDT |
| 2025-09-26 |
2.2413 USDT |
13,824.5177 HAPI |
2.2671 USDT |
2.1000 USDT |
2.3057 USDT |
2.2348 USDT |
| 2025-09-25 |
2.2347 USDT |
20,427.1987 HAPI |
2.2272 USDT |
2.1982 USDT |
2.3700 USDT |
2.2547 USDT |
| 2025-09-24 |
2.2502 USDT |
15,617.3698 HAPI |
2.2534 USDT |
2.2346 USDT |
2.2716 USDT |
2.2564 USDT |
| 2025-09-23 |
2.2283 USDT |
17,820.2961 HAPI |
2.1356 USDT |
2.1331 USDT |
2.5251 USDT |
2.2645 USDT |
| 2025-09-22 |
2.2516 USDT |
12,956.8217 HAPI |
2.3564 USDT |
2.1301 USDT |
2.3762 USDT |
2.1528 USDT |
| 2025-09-21 |
2.1359 USDT |
11,294.6703 HAPI |
2.1386 USDT |
2.0459 USDT |
2.1540 USDT |
2.0594 USDT |
| 2025-09-20 |
2.0985 USDT |
19,358.5348 HAPI |
2.0944 USDT |
2.0778 USDT |
2.1428 USDT |
2.1408 USDT |
| 2025-09-19 |
2.1533 USDT |
12,914.8848 HAPI |
2.1581 USDT |
2.1397 USDT |
2.1632 USDT |
2.1476 USDT |
| 2025-09-18 |
2.1679 USDT |
19,791.6860 HAPI |
2.1298 USDT |
2.1001 USDT |
2.2999 USDT |
2.1632 USDT |
| 2025-09-17 |
2.1147 USDT |
22,233.0654 HAPI |
2.0955 USDT |
2.0347 USDT |
2.2047 USDT |
2.0812 USDT |
| 2025-09-16 |
2.0911 USDT |
23,141.2498 HAPI |
2.0752 USDT |
2.0690 USDT |
2.1280 USDT |
2.0975 USDT |
| 2025-09-15 |
2.0973 USDT |
24,855.3820 HAPI |
2.1120 USDT |
2.0644 USDT |
2.1234 USDT |
2.0697 USDT |
| 2025-09-14 |
2.1428 USDT |
17,807.8137 HAPI |
2.1326 USDT |
2.1191 USDT |
2.1651 USDT |
2.1267 USDT |
| 2025-09-13 |
2.1786 USDT |
16,884.7213 HAPI |
2.1474 USDT |
2.1350 USDT |
2.3788 USDT |
2.1545 USDT |
| 2025-09-12 |
2.1425 USDT |
20,633.3299 HAPI |
2.1486 USDT |
2.1001 USDT |
2.1700 USDT |
2.1394 USDT |
| 2025-09-11 |
2.0959 USDT |
21,855.3372 HAPI |
2.0634 USDT |
2.0629 USDT |
2.2673 USDT |
2.1429 USDT |