Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.0488 USDT |
24,394.1032 HAPI |
1.9719 USDT |
1.9704 USDT |
2.1299 USDT |
2.0717 USDT |
| 2025-09-09 |
2.0001 USDT |
18,357.5397 HAPI |
2.0171 USDT |
1.9501 USDT |
2.1593 USDT |
1.9846 USDT |
| 2025-09-08 |
1.9794 USDT |
20,694.1215 HAPI |
1.9618 USDT |
1.9426 USDT |
2.1099 USDT |
2.0231 USDT |
| 2025-09-07 |
1.8964 USDT |
31,634.7688 HAPI |
1.9301 USDT |
1.8331 USDT |
2.0998 USDT |
1.9660 USDT |
| 2025-09-06 |
1.9136 USDT |
23,492.5917 HAPI |
1.9082 USDT |
1.7309 USDT |
1.9560 USDT |
1.9245 USDT |
| 2025-09-05 |
1.9109 USDT |
25,531.2936 HAPI |
1.9231 USDT |
1.8204 USDT |
1.9446 USDT |
1.9091 USDT |
| 2025-09-04 |
1.9661 USDT |
19,163.8753 HAPI |
2.0463 USDT |
1.9000 USDT |
2.0520 USDT |
1.9291 USDT |
| 2025-09-03 |
2.0240 USDT |
24,084.0887 HAPI |
2.0181 USDT |
1.9722 USDT |
2.0800 USDT |
2.0574 USDT |
| 2025-09-02 |
2.0018 USDT |
7,286.3571 HAPI |
1.9355 USDT |
1.9292 USDT |
2.0372 USDT |
2.0124 USDT |
| 2025-09-01 |
2.0479 USDT |
232.7000 HAPI |
2.0879 USDT |
2.0162 USDT |
2.1024 USDT |
2.0313 USDT |
| 2025-08-31 |
2.1034 USDT |
607.5350 HAPI |
2.0984 USDT |
2.0733 USDT |
2.1483 USDT |
2.0824 USDT |
| 2025-08-30 |
2.1032 USDT |
1,369.2607 HAPI |
2.1560 USDT |
2.0161 USDT |
2.2674 USDT |
2.0902 USDT |
| 2025-08-29 |
2.1706 USDT |
391.3847 HAPI |
2.2209 USDT |
2.0823 USDT |
2.2292 USDT |
2.1935 USDT |
| 2025-08-28 |
2.2299 USDT |
1,127.3006 HAPI |
2.2070 USDT |
2.1700 USDT |
2.4299 USDT |
2.2240 USDT |
| 2025-08-27 |
2.2526 USDT |
248.2137 HAPI |
2.2612 USDT |
2.2251 USDT |
2.2763 USDT |
2.2338 USDT |
| 2025-08-26 |
2.2404 USDT |
997.5355 HAPI |
2.2262 USDT |
2.1700 USDT |
2.3699 USDT |
2.2647 USDT |
| 2025-08-25 |
2.3332 USDT |
508.8696 HAPI |
2.4179 USDT |
2.2471 USDT |
2.4199 USDT |
2.2629 USDT |
| 2025-08-24 |
2.3822 USDT |
1,072.8490 HAPI |
2.4300 USDT |
2.2301 USDT |
2.4800 USDT |
2.4079 USDT |
| 2025-08-23 |
2.3870 USDT |
351.3203 HAPI |
2.3990 USDT |
2.3000 USDT |
2.4200 USDT |
2.4065 USDT |
| 2025-08-22 |
2.2788 USDT |
564.6686 HAPI |
2.2400 USDT |
2.2352 USDT |
2.4061 USDT |
2.3907 USDT |
| 2025-08-21 |
2.2785 USDT |
272.8616 HAPI |
2.2692 USDT |
2.2218 USDT |
2.3300 USDT |
2.2218 USDT |
| 2025-08-20 |
2.1939 USDT |
407.9201 HAPI |
2.1819 USDT |
2.1436 USDT |
2.2347 USDT |
2.2303 USDT |
| 2025-08-19 |
2.2196 USDT |
192.1435 HAPI |
2.2418 USDT |
2.2003 USDT |
2.2428 USDT |
2.2103 USDT |
| 2025-08-18 |
2.2450 USDT |
537.3768 HAPI |
2.2691 USDT |
2.1901 USDT |
2.2799 USDT |
2.2130 USDT |
| 2025-08-17 |
2.3404 USDT |
746.1578 HAPI |
2.3542 USDT |
2.2609 USDT |
2.3993 USDT |
2.3374 USDT |
| 2025-08-16 |
2.3900 USDT |
374.7456 HAPI |
2.4390 USDT |
2.3366 USDT |
2.4803 USDT |
2.3510 USDT |
| 2025-08-15 |
2.5184 USDT |
580.6629 HAPI |
2.5194 USDT |
2.4080 USDT |
2.6132 USDT |
2.4129 USDT |
| 2025-08-14 |
2.6116 USDT |
658.5496 HAPI |
2.7498 USDT |
2.4990 USDT |
2.7532 USDT |
2.5834 USDT |
| 2025-08-13 |
2.6111 USDT |
1,050.5534 HAPI |
2.5533 USDT |
2.5189 USDT |
2.7999 USDT |
2.6099 USDT |
| 2025-08-12 |
2.5170 USDT |
1,234.2001 HAPI |
2.5460 USDT |
2.4653 USDT |
2.5855 USDT |
2.5649 USDT |
| 2025-08-11 |
2.5417 USDT |
933.5457 HAPI |
2.5532 USDT |
2.4821 USDT |
2.6086 USDT |
2.5342 USDT |
| 2025-08-10 |
2.5101 USDT |
1,335.6504 HAPI |
2.3560 USDT |
2.3373 USDT |
2.6422 USDT |
2.5100 USDT |
| 2025-08-09 |
2.3574 USDT |
1,131.4740 HAPI |
2.2838 USDT |
2.2595 USDT |
2.5401 USDT |
2.3213 USDT |
| 2025-08-08 |
2.2401 USDT |
12,362.2852 HAPI |
2.2600 USDT |
2.1901 USDT |
2.2869 USDT |
2.2869 USDT |
| 2025-08-07 |
2.2603 USDT |
19,206.3342 HAPI |
2.2676 USDT |
2.2001 USDT |
2.3000 USDT |
2.2789 USDT |
| 2025-08-06 |
2.2452 USDT |
18,934.6148 HAPI |
2.2264 USDT |
2.1640 USDT |
2.2879 USDT |
2.2626 USDT |
| 2025-08-05 |
2.2723 USDT |
25,396.7917 HAPI |
2.3136 USDT |
2.1818 USDT |
2.3564 USDT |
2.2507 USDT |
| 2025-08-04 |
2.2617 USDT |
13,594.1554 HAPI |
2.2208 USDT |
2.2094 USDT |
2.3394 USDT |
2.3240 USDT |
| 2025-08-03 |
2.2215 USDT |
17,046.1434 HAPI |
2.1860 USDT |
2.1350 USDT |
2.3588 USDT |
2.2376 USDT |
| 2025-08-02 |
2.2214 USDT |
24,261.1454 HAPI |
2.2017 USDT |
2.1830 USDT |
2.2480 USDT |
2.1900 USDT |
| 2025-08-01 |
2.2108 USDT |
23,016.3994 HAPI |
2.2067 USDT |
2.1995 USDT |
2.2420 USDT |
2.2060 USDT |
| 2025-07-31 |
2.2197 USDT |
17,177.5038 HAPI |
2.2413 USDT |
2.1986 USDT |
2.2445 USDT |
2.2180 USDT |
| 2025-07-30 |
2.2114 USDT |
20,721.6059 HAPI |
2.2029 USDT |
2.1938 USDT |
2.2549 USDT |
2.2276 USDT |
| 2025-07-29 |
2.2130 USDT |
22,567.2896 HAPI |
2.2200 USDT |
2.1938 USDT |
2.2388 USDT |
2.1968 USDT |
| 2025-07-28 |
2.3169 USDT |
21,356.7879 HAPI |
2.3604 USDT |
2.1832 USDT |
2.4898 USDT |
2.2336 USDT |
| 2025-07-27 |
2.3339 USDT |
20,172.8991 HAPI |
2.3282 USDT |
2.2970 USDT |
2.3624 USDT |
2.3365 USDT |
| 2025-07-26 |
2.3400 USDT |
16,129.2125 HAPI |
2.2939 USDT |
2.2770 USDT |
2.4184 USDT |
2.3095 USDT |
| 2025-07-25 |
2.4356 USDT |
27,910.8830 HAPI |
2.6520 USDT |
2.1720 USDT |
2.6823 USDT |
2.2883 USDT |
| 2025-07-24 |
2.6299 USDT |
21,402.6089 HAPI |
2.6874 USDT |
2.5629 USDT |
2.7309 USDT |
2.6525 USDT |
| 2025-07-23 |
2.7459 USDT |
18,766.2155 HAPI |
2.7518 USDT |
2.6879 USDT |
2.7740 USDT |
2.6881 USDT |