Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
2.5998 USDT |
373.5505 HAPI |
2.5501 USDT |
2.5501 USDT |
2.6260 USDT |
2.5501 USDT |
| 2025-04-12 |
2.5818 USDT |
1,409.7317 HAPI |
2.6378 USDT |
2.5000 USDT |
2.7161 USDT |
2.6105 USDT |
| 2025-04-11 |
2.5826 USDT |
2,032.8771 HAPI |
2.3442 USDT |
2.3280 USDT |
2.6855 USDT |
2.5680 USDT |
| 2025-04-10 |
2.3119 USDT |
2,443.8420 HAPI |
2.3339 USDT |
2.1370 USDT |
2.6087 USDT |
2.3855 USDT |
| 2025-04-09 |
1.9166 USDT |
3,590.5397 HAPI |
1.8000 USDT |
1.7000 USDT |
2.6000 USDT |
2.3795 USDT |
| 2025-04-08 |
2.0209 USDT |
7,824.2303 HAPI |
1.9369 USDT |
1.6742 USDT |
2.2972 USDT |
1.8266 USDT |
| 2025-04-07 |
1.7775 USDT |
22,475.4760 HAPI |
2.2439 USDT |
1.5291 USDT |
2.3722 USDT |
1.9045 USDT |
| 2025-04-06 |
3.1143 USDT |
41.9680 HAPI |
3.1682 USDT |
3.1047 USDT |
3.1682 USDT |
3.1049 USDT |
| 2025-04-05 |
3.1972 USDT |
590.4270 HAPI |
3.0881 USDT |
3.0481 USDT |
3.4348 USDT |
3.1213 USDT |
| 2025-04-04 |
3.1711 USDT |
848.2984 HAPI |
3.1748 USDT |
3.0565 USDT |
3.3365 USDT |
3.0565 USDT |
| 2025-04-03 |
3.1634 USDT |
2,208.8845 HAPI |
3.4424 USDT |
3.0223 USDT |
3.5401 USDT |
3.1710 USDT |
| 2025-04-02 |
3.7556 USDT |
27,444.5290 HAPI |
3.6181 USDT |
3.4900 USDT |
3.8094 USDT |
3.6533 USDT |
| 2025-04-01 |
3.5550 USDT |
938.8548 HAPI |
3.5238 USDT |
3.4043 USDT |
3.7339 USDT |
3.5825 USDT |
| 2025-03-31 |
3.6276 USDT |
2,079.2660 HAPI |
3.9011 USDT |
3.5000 USDT |
3.9011 USDT |
3.5000 USDT |
| 2025-03-30 |
3.8553 USDT |
15,631.4794 HAPI |
3.8375 USDT |
3.8305 USDT |
4.0000 USDT |
3.8500 USDT |
| 2025-03-29 |
4.0100 USDT |
5,625.8915 HAPI |
4.0426 USDT |
3.9365 USDT |
4.1488 USDT |
3.9719 USDT |
| 2025-03-28 |
4.0613 USDT |
280.1327 HAPI |
4.1501 USDT |
3.9400 USDT |
4.1501 USDT |
3.9823 USDT |
| 2025-03-27 |
4.1535 USDT |
149.2563 HAPI |
4.1500 USDT |
4.1460 USDT |
4.2700 USDT |
4.1927 USDT |
| 2025-03-26 |
4.3668 USDT |
19,384.6993 HAPI |
4.2500 USDT |
4.1457 USDT |
4.3998 USDT |
4.1458 USDT |
| 2025-03-25 |
4.1783 USDT |
268.2770 HAPI |
4.1646 USDT |
4.0962 USDT |
4.2526 USDT |
4.2499 USDT |
| 2025-03-24 |
4.0230 USDT |
28,030.8976 HAPI |
3.9871 USDT |
3.9011 USDT |
4.1799 USDT |
4.0073 USDT |
| 2025-03-23 |
3.9996 USDT |
51,616.8310 HAPI |
3.7597 USDT |
3.7597 USDT |
4.1800 USDT |
4.1413 USDT |
| 2025-03-22 |
3.9558 USDT |
9.6030 HAPI |
3.8588 USDT |
3.7604 USDT |
3.9718 USDT |
3.7670 USDT |
| 2025-03-21 |
3.8925 USDT |
11,452.6171 HAPI |
3.9006 USDT |
3.6460 USDT |
3.9010 USDT |
3.9010 USDT |
| 2025-03-20 |
3.8716 USDT |
105.8920 HAPI |
3.8876 USDT |
3.7831 USDT |
3.9413 USDT |
3.8147 USDT |
| 2025-03-19 |
3.9737 USDT |
511.4253 HAPI |
3.9338 USDT |
3.7822 USDT |
4.1033 USDT |
3.9770 USDT |
| 2025-03-18 |
4.0918 USDT |
1,060.2388 HAPI |
3.8877 USDT |
3.7563 USDT |
4.2423 USDT |
3.9124 USDT |
| 2025-03-17 |
3.7960 USDT |
61,904.9479 HAPI |
3.7183 USDT |
3.4562 USDT |
3.8890 USDT |
3.7354 USDT |
| 2025-03-16 |
3.7988 USDT |
116.0165 HAPI |
3.7531 USDT |
3.6125 USDT |
4.0000 USDT |
3.7183 USDT |
| 2025-03-15 |
3.6586 USDT |
1,116.5522 HAPI |
3.6870 USDT |
3.3820 USDT |
3.8673 USDT |
3.7225 USDT |
| 2025-03-14 |
3.3638 USDT |
188.1733 HAPI |
3.2811 USDT |
3.2811 USDT |
3.4089 USDT |
3.3940 USDT |
| 2025-03-13 |
3.4283 USDT |
473.1159 HAPI |
3.3495 USDT |
3.2504 USDT |
3.6229 USDT |
3.3700 USDT |
| 2025-03-12 |
3.4929 USDT |
1,560.7998 HAPI |
3.3558 USDT |
3.2002 USDT |
4.0000 USDT |
3.4369 USDT |
| 2025-03-11 |
3.6537 USDT |
6,405.9725 HAPI |
4.2803 USDT |
3.1927 USDT |
4.2851 USDT |
3.3548 USDT |
| 2025-03-10 |
4.6472 USDT |
22,382.9662 HAPI |
4.4331 USDT |
4.3523 USDT |
4.9045 USDT |
4.3523 USDT |
| 2025-03-09 |
4.6577 USDT |
206.4064 HAPI |
4.8441 USDT |
4.5200 USDT |
4.8441 USDT |
4.5267 USDT |
| 2025-03-08 |
5.0226 USDT |
150.1555 HAPI |
4.9885 USDT |
4.8903 USDT |
5.0333 USDT |
4.8903 USDT |
| 2025-03-07 |
5.0046 USDT |
860.4168 HAPI |
5.0037 USDT |
4.8002 USDT |
5.2801 USDT |
4.9349 USDT |
| 2025-03-06 |
5.1513 USDT |
13.8140 HAPI |
5.0000 USDT |
5.0000 USDT |
5.1986 USDT |
5.0071 USDT |
| 2025-03-05 |
5.1013 USDT |
45.1992 HAPI |
5.0193 USDT |
5.0000 USDT |
5.1575 USDT |
5.0040 USDT |
| 2025-03-04 |
5.0389 USDT |
35,799.8025 HAPI |
5.1544 USDT |
4.8223 USDT |
5.2085 USDT |
5.0001 USDT |
| 2025-03-03 |
5.4457 USDT |
476.8230 HAPI |
5.7443 USDT |
5.0521 USDT |
5.7443 USDT |
5.1545 USDT |
| 2025-03-02 |
5.4977 USDT |
352.4371 HAPI |
5.0879 USDT |
5.0446 USDT |
5.7698 USDT |
5.5922 USDT |
| 2025-03-01 |
5.1963 USDT |
133.7359 HAPI |
5.0932 USDT |
5.0056 USDT |
5.3541 USDT |
5.2064 USDT |
| 2025-02-28 |
5.1044 USDT |
577.0907 HAPI |
5.2937 USDT |
4.9040 USDT |
5.2937 USDT |
5.1282 USDT |
| 2025-02-27 |
5.3905 USDT |
225.2391 HAPI |
5.1937 USDT |
5.1649 USDT |
5.4132 USDT |
5.4131 USDT |
| 2025-02-26 |
5.4167 USDT |
21,142.0219 HAPI |
5.3558 USDT |
5.1045 USDT |
5.8940 USDT |
5.3577 USDT |
| 2025-02-25 |
5.4363 USDT |
252.7941 HAPI |
5.5407 USDT |
5.2800 USDT |
5.6509 USDT |
5.4671 USDT |
| 2025-02-24 |
5.9368 USDT |
320.5068 HAPI |
6.0734 USDT |
5.7011 USDT |
6.1021 USDT |
5.8115 USDT |
| 2025-02-23 |
6.2473 USDT |
359.3628 HAPI |
6.1332 USDT |
6.0138 USDT |
6.5000 USDT |
6.1322 USDT |