Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
9.3546 USDT |
673.5434 HAPI |
9.4418 USDT |
9.0929 USDT |
9.4567 USDT |
9.0929 USDT |
| 2024-11-13 |
9.2342 USDT |
9,922.0270 HAPI |
9.0349 USDT |
8.8250 USDT |
9.4900 USDT |
9.4190 USDT |
| 2024-11-12 |
8.9327 USDT |
8,685.9864 HAPI |
8.9520 USDT |
8.8000 USDT |
9.5000 USDT |
9.0512 USDT |
| 2024-11-11 |
8.8724 USDT |
1,587.3210 HAPI |
8.8616 USDT |
8.6869 USDT |
9.1000 USDT |
8.9044 USDT |
| 2024-11-10 |
8.4743 USDT |
399.7990 HAPI |
8.3390 USDT |
8.3390 USDT |
8.5766 USDT |
8.3940 USDT |
| 2024-11-09 |
8.3243 USDT |
411.8321 HAPI |
8.1129 USDT |
8.1129 USDT |
8.4264 USDT |
8.2323 USDT |
| 2024-11-08 |
8.4487 USDT |
12,659.4213 HAPI |
8.1395 USDT |
8.1155 USDT |
8.7000 USDT |
8.2052 USDT |
| 2024-11-07 |
7.8838 USDT |
1,339.8878 HAPI |
7.5575 USDT |
7.5501 USDT |
8.3092 USDT |
8.2001 USDT |
| 2024-11-06 |
7.5368 USDT |
2,034.5112 HAPI |
7.0335 USDT |
6.9810 USDT |
8.2749 USDT |
7.5658 USDT |
| 2024-11-05 |
7.1219 USDT |
13,892.6246 HAPI |
7.0000 USDT |
6.7298 USDT |
7.2272 USDT |
6.9810 USDT |
| 2024-11-04 |
7.2747 USDT |
12,090.7990 HAPI |
7.3447 USDT |
6.9000 USDT |
7.3477 USDT |
7.0000 USDT |
| 2024-11-03 |
7.4131 USDT |
1,208.9056 HAPI |
7.6871 USDT |
7.2000 USDT |
7.6871 USDT |
7.3218 USDT |
| 2024-11-02 |
7.7196 USDT |
14,310.7712 HAPI |
7.8500 USDT |
7.6568 USDT |
7.9000 USDT |
7.6647 USDT |
| 2024-11-01 |
7.7186 USDT |
9,453.1294 HAPI |
7.7747 USDT |
7.6925 USDT |
7.8645 USDT |
7.8020 USDT |
| 2024-10-31 |
7.7380 USDT |
808.0478 HAPI |
7.7575 USDT |
7.6500 USDT |
7.8278 USDT |
7.6500 USDT |
| 2024-10-30 |
7.6680 USDT |
6,674.9215 HAPI |
7.5679 USDT |
7.5047 USDT |
7.7609 USDT |
7.7609 USDT |
| 2024-10-29 |
7.3619 USDT |
8,534.4652 HAPI |
7.7498 USDT |
7.1209 USDT |
7.7498 USDT |
7.5443 USDT |
| 2024-10-28 |
7.7146 USDT |
10,565.8571 HAPI |
7.8294 USDT |
7.3716 USDT |
8.1155 USDT |
7.7498 USDT |
| 2024-10-27 |
7.7533 USDT |
13,438.3534 HAPI |
7.6035 USDT |
7.6031 USDT |
8.3871 USDT |
7.9177 USDT |
| 2024-10-26 |
7.6625 USDT |
10,137.3161 HAPI |
8.0760 USDT |
7.6512 USDT |
8.0857 USDT |
7.6521 USDT |
| 2024-10-25 |
8.3274 USDT |
8,815.6645 HAPI |
8.2296 USDT |
8.1649 USDT |
8.4244 USDT |
8.1914 USDT |
| 2024-10-24 |
7.8322 USDT |
7,965.9769 HAPI |
7.7386 USDT |
7.7386 USDT |
8.2487 USDT |
8.2487 USDT |
| 2024-10-23 |
7.7390 USDT |
12,259.6622 HAPI |
7.7000 USDT |
7.6000 USDT |
7.8416 USDT |
7.7066 USDT |
| 2024-10-22 |
7.8119 USDT |
2,781.7791 HAPI |
7.8430 USDT |
7.5667 USDT |
8.2486 USDT |
7.8817 USDT |
| 2024-10-21 |
8.0065 USDT |
2,331.7218 HAPI |
8.6622 USDT |
7.3715 USDT |
8.6624 USDT |
7.8090 USDT |
| 2024-10-20 |
8.8069 USDT |
224.8725 HAPI |
8.7167 USDT |
8.6345 USDT |
8.9244 USDT |
8.7256 USDT |
| 2024-10-19 |
8.7637 USDT |
203.0422 HAPI |
8.6671 USDT |
8.6074 USDT |
8.8703 USDT |
8.6968 USDT |
| 2024-10-18 |
8.5918 USDT |
1,664.8691 HAPI |
8.6007 USDT |
8.3000 USDT |
9.0455 USDT |
8.6485 USDT |
| 2024-10-17 |
8.7245 USDT |
548.1913 HAPI |
8.8458 USDT |
8.5926 USDT |
8.9380 USDT |
8.5933 USDT |
| 2024-10-16 |
9.1270 USDT |
1,240.5753 HAPI |
9.3844 USDT |
8.8521 USDT |
9.5000 USDT |
8.9605 USDT |
| 2024-10-15 |
9.2584 USDT |
1,002.9217 HAPI |
9.6771 USDT |
8.8248 USDT |
9.7304 USDT |
9.2546 USDT |
| 2024-10-14 |
9.1212 USDT |
1,330.8422 HAPI |
8.6344 USDT |
8.5316 USDT |
9.5099 USDT |
9.2940 USDT |
| 2024-10-13 |
8.5717 USDT |
300.9837 HAPI |
8.6003 USDT |
8.4550 USDT |
8.7032 USDT |
8.5799 USDT |
| 2024-10-12 |
8.4505 USDT |
127.1606 HAPI |
8.2852 USDT |
8.2659 USDT |
8.5500 USDT |
8.4756 USDT |
| 2024-10-11 |
8.1486 USDT |
344.6927 HAPI |
8.0526 USDT |
7.9885 USDT |
8.3363 USDT |
8.2846 USDT |
| 2024-10-10 |
7.9940 USDT |
436.0149 HAPI |
7.9226 USDT |
7.8228 USDT |
8.0818 USDT |
7.9865 USDT |
| 2024-10-09 |
8.2520 USDT |
1,981.0207 HAPI |
8.3955 USDT |
8.0300 USDT |
8.6053 USDT |
8.0300 USDT |
| 2024-10-08 |
8.5606 USDT |
81.6828 HAPI |
8.5975 USDT |
8.3400 USDT |
8.7274 USDT |
8.5508 USDT |
| 2024-10-07 |
8.1193 USDT |
467.0245 HAPI |
8.1051 USDT |
7.8657 USDT |
8.3535 USDT |
8.1640 USDT |
| 2024-10-06 |
8.1252 USDT |
44.3566 HAPI |
8.1461 USDT |
8.0237 USDT |
8.2825 USDT |
8.1784 USDT |
| 2024-10-05 |
8.0859 USDT |
63.6107 HAPI |
7.9624 USDT |
7.9624 USDT |
8.2277 USDT |
8.0787 USDT |
| 2024-10-04 |
7.9426 USDT |
1,185.0418 HAPI |
8.1556 USDT |
7.6602 USDT |
8.4210 USDT |
8.0270 USDT |
| 2024-10-03 |
8.1875 USDT |
720.2301 HAPI |
7.9999 USDT |
7.8544 USDT |
8.5926 USDT |
8.0026 USDT |
| 2024-10-02 |
8.2473 USDT |
510.7299 HAPI |
8.3545 USDT |
7.9799 USDT |
8.5200 USDT |
8.1331 USDT |
| 2024-10-01 |
8.7251 USDT |
1,002.2900 HAPI |
8.8437 USDT |
8.1193 USDT |
9.0673 USDT |
8.3219 USDT |
| 2024-09-30 |
9.1415 USDT |
1,046.6629 HAPI |
9.1560 USDT |
8.7381 USDT |
9.7895 USDT |
8.9184 USDT |
| 2024-09-29 |
9.2432 USDT |
542.1517 HAPI |
9.0769 USDT |
9.0635 USDT |
9.4972 USDT |
9.1795 USDT |
| 2024-09-28 |
9.3084 USDT |
283.7147 HAPI |
9.1495 USDT |
9.1032 USDT |
9.4446 USDT |
9.1172 USDT |
| 2024-09-27 |
9.1416 USDT |
501.9068 HAPI |
8.9635 USDT |
8.9163 USDT |
9.4033 USDT |
9.1440 USDT |
| 2024-09-26 |
8.9093 USDT |
12,182.2501 HAPI |
8.7487 USDT |
8.4880 USDT |
9.4176 USDT |
8.9650 USDT |