Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
2.7548 USDT |
10,927.3890 HAPI |
2.7458 USDT |
2.7368 USDT |
2.8030 USDT |
2.7519 USDT |
| 2025-07-21 |
2.6649 USDT |
7,546.8900 HAPI |
2.6396 USDT |
2.5453 USDT |
2.8273 USDT |
2.7356 USDT |
| 2025-07-20 |
2.5347 USDT |
17,726.9392 HAPI |
2.4915 USDT |
2.4577 USDT |
2.6274 USDT |
2.6269 USDT |
| 2025-07-19 |
2.5250 USDT |
13,951.5915 HAPI |
2.5006 USDT |
2.4197 USDT |
2.5969 USDT |
2.5168 USDT |
| 2025-07-18 |
2.4904 USDT |
16,112.8847 HAPI |
2.4904 USDT |
2.4477 USDT |
2.5282 USDT |
2.4863 USDT |
| 2025-07-17 |
2.4385 USDT |
10,724.0690 HAPI |
2.4746 USDT |
2.4045 USDT |
2.4791 USDT |
2.4449 USDT |
| 2025-07-16 |
2.3546 USDT |
20,013.6579 HAPI |
2.2673 USDT |
2.2588 USDT |
2.5147 USDT |
2.3946 USDT |
| 2025-07-15 |
2.2471 USDT |
13,494.7111 HAPI |
2.2900 USDT |
2.1992 USDT |
2.3112 USDT |
2.2676 USDT |
| 2025-07-14 |
2.2599 USDT |
2,966.4398 HAPI |
2.2486 USDT |
2.2378 USDT |
2.2869 USDT |
2.2571 USDT |
| 2025-07-13 |
2.2458 USDT |
7,294.7468 HAPI |
2.2557 USDT |
2.2341 USDT |
2.2818 USDT |
2.2515 USDT |
| 2025-07-12 |
2.2801 USDT |
5,458.2688 HAPI |
2.3091 USDT |
2.2341 USDT |
2.3247 USDT |
2.2597 USDT |
| 2025-07-11 |
2.2489 USDT |
4,616.3730 HAPI |
2.2286 USDT |
2.2149 USDT |
2.3099 USDT |
2.3071 USDT |
| 2025-07-10 |
2.1577 USDT |
6,708.1985 HAPI |
2.1555 USDT |
2.1000 USDT |
2.2281 USDT |
2.2175 USDT |
| 2025-07-09 |
2.2093 USDT |
6,964.6203 HAPI |
2.2609 USDT |
2.1000 USDT |
2.2784 USDT |
2.1543 USDT |
| 2025-07-08 |
2.1767 USDT |
7,648.3252 HAPI |
2.1284 USDT |
2.0664 USDT |
2.3549 USDT |
2.2648 USDT |
| 2025-07-07 |
2.1514 USDT |
3,407.9629 HAPI |
2.1600 USDT |
2.1247 USDT |
2.2001 USDT |
2.1288 USDT |
| 2025-07-06 |
2.1583 USDT |
2,669.1143 HAPI |
2.1524 USDT |
2.1405 USDT |
2.1880 USDT |
2.1746 USDT |
| 2025-07-05 |
2.1521 USDT |
2,418.8885 HAPI |
2.1501 USDT |
2.0767 USDT |
2.1776 USDT |
2.1399 USDT |
| 2025-07-04 |
2.1566 USDT |
3,097.1828 HAPI |
2.2323 USDT |
2.0646 USDT |
2.3263 USDT |
2.2120 USDT |
| 2025-07-03 |
1.9304 USDT |
10,153.1377 HAPI |
2.1276 USDT |
1.7304 USDT |
2.3000 USDT |
2.2500 USDT |
| 2025-07-02 |
2.3470 USDT |
1,981.4372 HAPI |
2.3476 USDT |
2.3247 USDT |
2.3819 USDT |
2.3819 USDT |
| 2025-07-01 |
2.4256 USDT |
2,234.9883 HAPI |
2.4276 USDT |
2.4150 USDT |
2.4390 USDT |
2.4217 USDT |
| 2025-06-30 |
2.4618 USDT |
2,662.6589 HAPI |
2.4871 USDT |
2.4201 USDT |
2.4878 USDT |
2.4346 USDT |
| 2025-06-29 |
2.5301 USDT |
2,317.7151 HAPI |
2.5302 USDT |
2.5088 USDT |
2.5440 USDT |
2.5440 USDT |
| 2025-06-28 |
2.5259 USDT |
3,719.1171 HAPI |
2.5112 USDT |
2.5093 USDT |
2.5390 USDT |
2.5387 USDT |
| 2025-06-27 |
2.4977 USDT |
4,081.5512 HAPI |
2.4507 USDT |
2.4328 USDT |
2.5391 USDT |
2.5115 USDT |
| 2025-06-26 |
2.4146 USDT |
2,805.8333 HAPI |
2.4110 USDT |
2.3712 USDT |
2.4387 USDT |
2.4073 USDT |
| 2025-06-25 |
2.4684 USDT |
9,739.8285 HAPI |
2.5117 USDT |
2.3992 USDT |
2.5117 USDT |
2.4070 USDT |
| 2025-06-24 |
2.3853 USDT |
9,424.2768 HAPI |
2.3847 USDT |
2.2942 USDT |
2.4278 USDT |
2.4058 USDT |
| 2025-06-23 |
2.2235 USDT |
20,440.0549 HAPI |
2.2977 USDT |
2.0612 USDT |
2.4988 USDT |
2.2649 USDT |
| 2025-06-22 |
2.5178 USDT |
18,116.5772 HAPI |
2.6236 USDT |
2.2684 USDT |
2.6264 USDT |
2.2960 USDT |
| 2025-06-21 |
2.6628 USDT |
16,436.3554 HAPI |
2.5006 USDT |
2.4286 USDT |
2.8098 USDT |
2.6150 USDT |
| 2025-06-20 |
2.9545 USDT |
7,198.6332 HAPI |
2.9632 USDT |
2.9051 USDT |
3.0000 USDT |
2.9999 USDT |
| 2025-06-19 |
2.8875 USDT |
12,715.8040 HAPI |
2.8853 USDT |
2.8219 USDT |
2.9310 USDT |
2.9034 USDT |
| 2025-06-18 |
3.0551 USDT |
6,367.3930 HAPI |
3.0395 USDT |
3.0355 USDT |
3.1370 USDT |
3.0865 USDT |
| 2025-06-17 |
3.1200 USDT |
5,449.3028 HAPI |
3.1198 USDT |
3.0963 USDT |
3.1402 USDT |
3.0963 USDT |
| 2025-06-16 |
3.1249 USDT |
12,237.2730 HAPI |
3.1286 USDT |
3.0893 USDT |
3.1476 USDT |
3.1040 USDT |
| 2025-06-15 |
3.1098 USDT |
8,728.1973 HAPI |
3.1069 USDT |
3.0876 USDT |
3.2998 USDT |
3.1448 USDT |
| 2025-06-14 |
3.1171 USDT |
10,358.5714 HAPI |
3.1443 USDT |
3.0931 USDT |
3.1476 USDT |
3.1154 USDT |
| 2025-06-13 |
3.1573 USDT |
8,256.2486 HAPI |
3.2168 USDT |
3.0406 USDT |
3.2177 USDT |
3.1025 USDT |
| 2025-06-12 |
3.2956 USDT |
8,032.0269 HAPI |
3.3096 USDT |
3.2760 USDT |
3.3307 USDT |
3.2866 USDT |
| 2025-06-11 |
3.2737 USDT |
16,217.0933 HAPI |
3.2698 USDT |
3.2498 USDT |
3.5508 USDT |
3.3125 USDT |
| 2025-06-10 |
3.2601 USDT |
9,424.3015 HAPI |
3.2706 USDT |
3.2014 USDT |
3.2796 USDT |
3.2372 USDT |
| 2025-06-09 |
3.2379 USDT |
21,458.8761 HAPI |
3.2423 USDT |
3.1825 USDT |
3.2850 USDT |
3.2629 USDT |
| 2025-06-08 |
3.2806 USDT |
19,107.4757 HAPI |
3.3363 USDT |
3.2274 USDT |
3.3464 USDT |
3.2451 USDT |
| 2025-06-07 |
3.3141 USDT |
3,114.6648 HAPI |
3.3279 USDT |
3.2135 USDT |
3.5000 USDT |
3.2555 USDT |
| 2025-06-06 |
3.4200 USDT |
64.5528 HAPI |
3.3810 USDT |
3.3810 USDT |
3.5083 USDT |
3.4751 USDT |
| 2025-06-05 |
3.3799 USDT |
90.0558 HAPI |
3.4093 USDT |
3.2135 USDT |
3.5559 USDT |
3.4286 USDT |
| 2025-06-04 |
3.5054 USDT |
60.1502 HAPI |
3.4455 USDT |
3.4455 USDT |
3.5309 USDT |
3.4846 USDT |
| 2025-06-03 |
3.5011 USDT |
296.1533 HAPI |
3.4282 USDT |
3.4277 USDT |
3.6030 USDT |
3.5182 USDT |