Identifier on Kucoin: HAPI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
23.8361 USDT |
5,947.0471 HAPI |
24.2966 USDT |
23.0086 USDT |
24.6419 USDT |
24.3346 USDT |
| 2024-02-06 |
24.6491 USDT |
5,991.9452 HAPI |
25.2441 USDT |
24.1000 USDT |
25.4673 USDT |
24.1266 USDT |
| 2024-02-05 |
25.1039 USDT |
7,229.7182 HAPI |
24.0025 USDT |
23.6273 USDT |
28.0000 USDT |
25.2282 USDT |
| 2024-02-04 |
23.3990 USDT |
6,539.8889 HAPI |
23.2739 USDT |
22.6058 USDT |
24.5971 USDT |
24.2675 USDT |
| 2024-02-03 |
23.3748 USDT |
6,449.1851 HAPI |
23.4837 USDT |
22.6053 USDT |
23.8947 USDT |
23.2354 USDT |
| 2024-02-02 |
23.5677 USDT |
6,145.4081 HAPI |
24.1757 USDT |
22.9215 USDT |
24.4736 USDT |
23.4830 USDT |
| 2024-02-01 |
23.1619 USDT |
6,125.6094 HAPI |
23.1626 USDT |
22.6000 USDT |
24.5149 USDT |
23.8166 USDT |
| 2024-01-31 |
23.8997 USDT |
5,381.3382 HAPI |
24.4328 USDT |
23.2043 USDT |
24.5991 USDT |
23.4747 USDT |
| 2024-01-30 |
24.7221 USDT |
6,778.7512 HAPI |
25.6637 USDT |
23.8545 USDT |
26.2405 USDT |
24.8117 USDT |
| 2024-01-29 |
26.2855 USDT |
5,964.2670 HAPI |
26.9630 USDT |
25.6963 USDT |
27.1344 USDT |
26.1929 USDT |
| 2024-01-28 |
26.3259 USDT |
7,153.7868 HAPI |
24.2074 USDT |
24.0794 USDT |
27.7966 USDT |
27.6590 USDT |
| 2024-01-27 |
22.9315 USDT |
7,148.8403 HAPI |
22.0538 USDT |
21.6995 USDT |
28.0000 USDT |
23.8878 USDT |
| 2024-01-26 |
22.0037 USDT |
7,810.8891 HAPI |
21.8110 USDT |
20.5200 USDT |
23.3399 USDT |
22.2088 USDT |
| 2024-01-25 |
20.3456 USDT |
4,309.8152 HAPI |
20.5307 USDT |
20.0000 USDT |
21.2150 USDT |
20.6260 USDT |
| 2024-01-24 |
20.2748 USDT |
897.6514 HAPI |
20.2682 USDT |
20.0573 USDT |
20.5000 USDT |
20.3472 USDT |
| 2024-01-23 |
19.9289 USDT |
2,788.0844 HAPI |
20.7414 USDT |
19.2000 USDT |
20.9360 USDT |
20.2721 USDT |
| 2024-01-22 |
22.1656 USDT |
7,685.4681 HAPI |
24.1744 USDT |
21.0002 USDT |
24.3232 USDT |
21.1547 USDT |
| 2024-01-21 |
21.7595 USDT |
7,410.0102 HAPI |
21.2304 USDT |
20.8249 USDT |
24.5090 USDT |
23.1305 USDT |
| 2024-01-20 |
20.7152 USDT |
5,473.7422 HAPI |
20.8250 USDT |
20.2098 USDT |
21.6836 USDT |
20.8269 USDT |
| 2024-01-19 |
20.5074 USDT |
6,213.1655 HAPI |
21.3214 USDT |
20.0000 USDT |
21.3828 USDT |
20.8352 USDT |
| 2024-01-18 |
21.7047 USDT |
7,023.9938 HAPI |
22.6195 USDT |
20.4325 USDT |
22.7397 USDT |
20.8820 USDT |
| 2024-01-17 |
23.1255 USDT |
7,888.8609 HAPI |
24.2561 USDT |
20.9679 USDT |
24.3216 USDT |
22.8168 USDT |
| 2024-01-16 |
24.2995 USDT |
6,857.8719 HAPI |
25.0932 USDT |
23.8899 USDT |
25.1935 USDT |
24.3465 USDT |
| 2024-01-15 |
24.9813 USDT |
9,470.8400 HAPI |
23.8241 USDT |
23.7490 USDT |
27.8000 USDT |
25.3601 USDT |
| 2024-01-14 |
25.1750 USDT |
8,582.7601 HAPI |
23.4384 USDT |
23.0127 USDT |
28.3202 USDT |
25.7378 USDT |
| 2024-01-13 |
22.3131 USDT |
5,152.0095 HAPI |
21.0832 USDT |
20.7608 USDT |
24.4200 USDT |
22.6328 USDT |
| 2024-01-12 |
22.4608 USDT |
6,876.5431 HAPI |
23.0920 USDT |
21.3347 USDT |
23.4360 USDT |
21.3347 USDT |
| 2024-01-11 |
23.2426 USDT |
10,744.2451 HAPI |
22.8429 USDT |
22.0001 USDT |
25.7139 USDT |
23.4155 USDT |
| 2024-01-10 |
22.8094 USDT |
8,824.7392 HAPI |
23.3726 USDT |
22.0000 USDT |
24.5000 USDT |
22.8329 USDT |
| 2024-01-09 |
24.3233 USDT |
6,066.7871 HAPI |
24.7203 USDT |
22.3356 USDT |
24.9615 USDT |
24.0433 USDT |
| 2024-01-08 |
25.9027 USDT |
11,500.7190 HAPI |
26.5494 USDT |
24.0336 USDT |
27.1643 USDT |
25.1379 USDT |
| 2024-01-07 |
28.0799 USDT |
11,110.3265 HAPI |
25.5733 USDT |
25.2097 USDT |
30.7000 USDT |
27.8496 USDT |
| 2024-01-06 |
28.4315 USDT |
13,889.3437 HAPI |
31.1467 USDT |
24.6845 USDT |
33.4654 USDT |
25.6410 USDT |
| 2024-01-05 |
29.4164 USDT |
27,938.3540 HAPI |
28.8045 USDT |
25.4585 USDT |
33.3785 USDT |
30.3019 USDT |
| 2024-01-04 |
23.7081 USDT |
19,667.8737 HAPI |
18.6651 USDT |
17.1687 USDT |
31.5600 USDT |
28.4486 USDT |
| 2024-01-03 |
19.0156 USDT |
6,038.5626 HAPI |
19.0014 USDT |
17.7197 USDT |
19.8098 USDT |
18.8730 USDT |
| 2024-01-02 |
19.5145 USDT |
8,336.1577 HAPI |
19.6462 USDT |
18.8530 USDT |
21.9900 USDT |
19.0543 USDT |
| 2024-01-01 |
18.8210 USDT |
6,713.2234 HAPI |
19.1462 USDT |
18.2160 USDT |
19.3109 USDT |
18.7939 USDT |
| 2023-12-31 |
18.8246 USDT |
6,037.2740 HAPI |
19.5151 USDT |
18.2000 USDT |
19.7139 USDT |
18.4579 USDT |
| 2023-12-30 |
19.5924 USDT |
7,648.0324 HAPI |
19.5944 USDT |
19.1071 USDT |
21.9421 USDT |
19.5953 USDT |
| 2023-12-29 |
19.5236 USDT |
6,405.4674 HAPI |
19.2333 USDT |
18.8964 USDT |
20.4514 USDT |
19.4066 USDT |
| 2023-12-28 |
19.2350 USDT |
9,264.3163 HAPI |
20.9056 USDT |
18.5939 USDT |
21.0000 USDT |
19.2573 USDT |
| 2023-12-27 |
17.8526 USDT |
8,367.0290 HAPI |
17.0114 USDT |
16.8861 USDT |
19.1999 USDT |
19.0736 USDT |
| 2023-12-26 |
17.4533 USDT |
7,104.2372 HAPI |
17.4664 USDT |
17.0000 USDT |
17.9579 USDT |
17.3967 USDT |
| 2023-12-25 |
17.7186 USDT |
6,465.2222 HAPI |
18.7114 USDT |
17.3000 USDT |
18.9456 USDT |
17.3989 USDT |
| 2023-12-24 |
19.6198 USDT |
9,947.9872 HAPI |
20.7888 USDT |
17.5000 USDT |
21.4898 USDT |
18.8519 USDT |
| 2023-12-23 |
20.4312 USDT |
8,576.1272 HAPI |
20.8708 USDT |
19.7259 USDT |
21.7929 USDT |
20.7743 USDT |
| 2023-12-22 |
19.7769 USDT |
13,099.1455 HAPI |
17.9883 USDT |
17.9249 USDT |
21.6000 USDT |
20.8374 USDT |
| 2023-12-21 |
17.4505 USDT |
7,258.1547 HAPI |
17.2462 USDT |
16.0044 USDT |
17.9655 USDT |
17.8185 USDT |
| 2023-12-20 |
16.7198 USDT |
10,484.0463 HAPI |
16.6102 USDT |
15.8758 USDT |
17.3998 USDT |
17.3998 USDT |