Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0054 USDT |
540,226.8962 HALO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0052 USDT |
132,715.1829 HALO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-09 |
0.0052 USDT |
588,163.5700 HALO |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-08 |
0.0058 USDT |
4,036,896.2295 HALO |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0061 USDT |
8,358,436.6987 HALO |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-10-06 |
0.0050 USDT |
103,588.0760 HALO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0050 USDT |
418,250.4042 HALO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0051 USDT |
72,197.4714 HALO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0051 USDT |
274,924.6836 HALO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0054 USDT |
938,578.4697 HALO |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-10-01 |
0.0053 USDT |
2,124,341.8340 HALO |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0063 USDT |
4,557,827.0107 HALO |
0.0053 USDT |
0.0052 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-29 |
0.0052 USDT |
421,650.7614 HALO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0053 USDT |
1,176,249.5791 HALO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-27 |
0.0052 USDT |
658,083.1274 HALO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0050 USDT |
268,698.3298 HALO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0050 USDT |
872,975.6060 HALO |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0050 USDT |
1,009,246.4882 HALO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-23 |
0.0048 USDT |
199,780.5372 HALO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-22 |
0.0052 USDT |
517,357.1785 HALO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0054 USDT |
2,432,459.6014 HALO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-20 |
0.0054 USDT |
3,009,443.5951 HALO |
0.0049 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0048 USDT |
717,078.0071 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0048 USDT |
555,759.3113 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-17 |
0.0050 USDT |
543,439.3777 HALO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-16 |
0.0048 USDT |
669,514.6963 HALO |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-15 |
0.0051 USDT |
578,971.3881 HALO |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-14 |
0.0050 USDT |
394,265.1288 HALO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
968,605.4984 HALO |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0054 USDT |
168,541.4247 HALO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-11 |
0.0055 USDT |
196,073.2407 HALO |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0056 USDT |
845,722.1234 HALO |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0057 USDT |
270,448.4067 HALO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0060 USDT |
2,329,981.3354 HALO |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-09-07 |
0.0062 USDT |
5,136,169.7999 HALO |
0.0052 USDT |
0.0050 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0056 USDT |
478,996.8893 HALO |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-09-05 |
0.0057 USDT |
280,648.9858 HALO |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-04 |
0.0054 USDT |
323,232.0095 HALO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-03 |
0.0056 USDT |
602,355.3247 HALO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-02 |
0.0060 USDT |
543,176.1514 HALO |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-09-01 |
0.0070 USDT |
4,295,778.0990 HALO |
0.0074 USDT |
0.0060 USDT |
0.0077 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0062 USDT |
530,170.6778 HALO |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0063 USDT |
923,506.0787 HALO |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-08-29 |
0.0062 USDT |
399,865.9222 HALO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-28 |
0.0062 USDT |
634,819.1084 HALO |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-27 |
0.0066 USDT |
110,230.1703 HALO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0067 USDT |
181,533.0222 HALO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0068 USDT |
574,735.3735 HALO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-24 |
0.0068 USDT |
521,645.8770 HALO |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-23 |
0.0067 USDT |
651,055.7644 HALO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |