Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0046 USDT |
719,520.7153 HALO |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0051 USDT |
333,061.4365 HALO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-17 |
0.0051 USDT |
474,463.2979 HALO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-16 |
0.0053 USDT |
556,562.5401 HALO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-15 |
0.0054 USDT |
633,252.4648 HALO |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-14 |
0.0055 USDT |
1,488,665.0658 HALO |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-01-13 |
0.0055 USDT |
3,063,860.5429 HALO |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-01-12 |
0.0051 USDT |
262,005.0955 HALO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-11 |
0.0051 USDT |
717,472.2429 HALO |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-01-10 |
0.0054 USDT |
207,985.6811 HALO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-09 |
0.0056 USDT |
423,156.3704 HALO |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0060 USDT |
698,310.4235 HALO |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0066 USDT |
4,394,075.6962 HALO |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0058 USDT |
1,093,284.9865 HALO |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0059 USDT |
711,083.2115 HALO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-04 |
0.0059 USDT |
785,971.8332 HALO |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-03 |
0.0057 USDT |
289,124.8575 HALO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-02 |
0.0061 USDT |
806,213.0604 HALO |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-01-01 |
0.0057 USDT |
321,552.6908 HALO |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-31 |
0.0058 USDT |
618,479.1363 HALO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-30 |
0.0058 USDT |
715,188.6837 HALO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0060 USDT |
1,177,462.3345 HALO |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-12-28 |
0.0067 USDT |
12,067,332.6603 HALO |
0.0059 USDT |
0.0057 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-12-27 |
0.0058 USDT |
1,125,114.8123 HALO |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0057 USDT |
517,625.0866 HALO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-25 |
0.0062 USDT |
745,104.5589 HALO |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0061 USDT |
682,815.0631 HALO |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-23 |
0.0058 USDT |
410,399.4740 HALO |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-12-22 |
0.0060 USDT |
546,127.1516 HALO |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-12-21 |
0.0062 USDT |
574,979.9552 HALO |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0059 USDT |
1,812,515.7000 HALO |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0064 USDT |
840,427.8773 HALO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0072 USDT |
2,705,482.4787 HALO |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0081 USDT |
1,081,838.0708 HALO |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-12-16 |
0.0095 USDT |
7,431,855.9871 HALO |
0.0100 USDT |
0.0079 USDT |
0.0114 USDT |
0.0083 USDT |
| 2024-12-15 |
0.0088 USDT |
4,847,629.9970 HALO |
0.0079 USDT |
0.0076 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-12-14 |
0.0081 USDT |
1,652,225.4104 HALO |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-12-13 |
0.0080 USDT |
321,344.8090 HALO |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0081 USDT |
730,880.2731 HALO |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-12-11 |
0.0078 USDT |
510,281.7870 HALO |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-10 |
0.0079 USDT |
516,639.3528 HALO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-12-09 |
0.0086 USDT |
1,660,359.0703 HALO |
0.0091 USDT |
0.0073 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-12-08 |
0.0091 USDT |
1,007,763.0631 HALO |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0096 USDT |
1,968,466.0507 HALO |
0.0095 USDT |
0.0089 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-12-06 |
0.0091 USDT |
2,137,598.7211 HALO |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0086 USDT |
2,914,811.8316 HALO |
0.0082 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-12-04 |
0.0085 USDT |
2,186,430.6926 HALO |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-12-03 |
0.0085 USDT |
2,891,995.4141 HALO |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-12-02 |
0.0083 USDT |
2,503,044.1492 HALO |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-12-01 |
0.0078 USDT |
386,870.8866 HALO |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |