Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0015 USDT |
26,139.4800 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
106,835.7154 HALO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0017 USDT |
66,634.9395 HALO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0017 USDT |
310,446.9772 HALO |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0018 USDT |
955,718.9132 HALO |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0016 USDT |
86,100.5069 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0016 USDT |
136,151.0378 HALO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0016 USDT |
117,565.3352 HALO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0017 USDT |
681,126.7490 HALO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0018 USDT |
923,212.7928 HALO |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-04-19 |
0.0016 USDT |
183,417.7297 HALO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0016 USDT |
983,813.7414 HALO |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-17 |
0.0015 USDT |
68,911.6195 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0015 USDT |
169,568.9499 HALO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0014 USDT |
1,295.1110 HALO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-14 |
0.0014 USDT |
127,765.3949 HALO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0016 USDT |
105,782.4078 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0015 USDT |
109,719.7645 HALO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0016 USDT |
113,571.3195 HALO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0017 USDT |
477,360.2018 HALO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0017 USDT |
32,341.4991 HALO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0017 USDT |
89,933.9184 HALO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-07 |
0.0018 USDT |
273,087.9659 HALO |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0020 USDT |
166,217.7415 HALO |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0020 USDT |
79,708.4112 HALO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
125,148.2961 HALO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-03 |
0.0020 USDT |
384,948.6719 HALO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-02 |
0.0020 USDT |
246,850.3243 HALO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-01 |
0.0020 USDT |
374,797.6457 HALO |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0023 USDT |
808,628.1757 HALO |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0024 USDT |
873,921.1288 HALO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0025 USDT |
3,376,846.6194 HALO |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0020 USDT |
646,808.1811 HALO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-27 |
0.0023 USDT |
2,062,806.2175 HALO |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-03-26 |
0.0025 USDT |
5,040,556.1294 HALO |
0.0022 USDT |
0.0019 USDT |
0.0033 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0021 USDT |
7,981,477.9282 HALO |
0.0027 USDT |
0.0012 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0028 USDT |
405,992.9855 HALO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-23 |
0.0026 USDT |
98,800.9917 HALO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-22 |
0.0026 USDT |
132,671.6505 HALO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-21 |
0.0026 USDT |
196,274.4265 HALO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-20 |
0.0026 USDT |
205,466.2099 HALO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-19 |
0.0026 USDT |
238,970.0989 HALO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-18 |
0.0029 USDT |
1,854,802.7552 HALO |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-17 |
0.0025 USDT |
525,389.2023 HALO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0025 USDT |
515,756.7686 HALO |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0026 USDT |
370,615.9922 HALO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-14 |
0.0026 USDT |
3,058,162.7760 HALO |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-13 |
0.0027 USDT |
619,992.5863 HALO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-12 |
0.0034 USDT |
8,811,903.9606 HALO |
0.0025 USDT |
0.0025 USDT |
0.0042 USDT |
0.0028 USDT |
| 2025-03-11 |
0.0025 USDT |
457,280.6158 HALO |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |