Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0070 USDT |
597,241.4547 HALO |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0072 USDT |
365,596.0398 HALO |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0070 USDT |
408,270.2963 HALO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-08-19 |
0.0069 USDT |
462,497.1963 HALO |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0070 USDT |
435,135.2945 HALO |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0075 USDT |
2,486,300.7540 HALO |
0.0081 USDT |
0.0069 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-08-16 |
0.0077 USDT |
4,076,785.7973 HALO |
0.0073 USDT |
0.0068 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-08-15 |
0.0068 USDT |
1,014,444.8582 HALO |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0071 USDT |
543,957.7243 HALO |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
635,331.3311 HALO |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0072 USDT |
981,298.4386 HALO |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-08-11 |
0.0077 USDT |
3,939,396.4879 HALO |
0.0078 USDT |
0.0068 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0078 USDT |
8,167,549.6429 HALO |
0.0061 USDT |
0.0060 USDT |
0.0097 USDT |
0.0078 USDT |
| 2024-08-09 |
0.0065 USDT |
946,407.1148 HALO |
0.0065 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-08-08 |
0.0061 USDT |
646,390.5823 HALO |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-07 |
0.0064 USDT |
674,759.0093 HALO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0067 USDT |
1,714,515.6601 HALO |
0.0065 USDT |
0.0059 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-08-05 |
0.0065 USDT |
3,687,942.8975 HALO |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-08-04 |
0.0085 USDT |
645,445.5695 HALO |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-08-03 |
0.0086 USDT |
4,262,675.1675 HALO |
0.0079 USDT |
0.0074 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-08-02 |
0.0084 USDT |
538,152.1798 HALO |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-08-01 |
0.0084 USDT |
1,658,283.1838 HALO |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-07-31 |
0.0079 USDT |
1,519,702.7168 HALO |
0.0079 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-07-30 |
0.0082 USDT |
826,828.3124 HALO |
0.0094 USDT |
0.0077 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-07-29 |
0.0088 USDT |
6,323,434.4126 HALO |
0.0075 USDT |
0.0074 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-07-28 |
0.0076 USDT |
5,580,832.2056 HALO |
0.0066 USDT |
0.0064 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-07-27 |
0.0065 USDT |
681,712.2408 HALO |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-07-26 |
0.0066 USDT |
946,920.3324 HALO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-25 |
0.0074 USDT |
8,243,007.9815 HALO |
0.0061 USDT |
0.0058 USDT |
0.0099 USDT |
0.0066 USDT |
| 2024-07-24 |
0.0061 USDT |
850,584.8065 HALO |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0064 USDT |
228,461.7310 HALO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0067 USDT |
870,390.2747 HALO |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-21 |
0.0069 USDT |
1,987,328.1685 HALO |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-07-20 |
0.0066 USDT |
2,976,167.6562 HALO |
0.0081 USDT |
0.0056 USDT |
0.0083 USDT |
0.0069 USDT |
| 2024-07-19 |
0.0072 USDT |
5,026,128.4303 HALO |
0.0060 USDT |
0.0057 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0073 USDT |
15,961,017.3319 HALO |
0.0054 USDT |
0.0052 USDT |
0.0100 USDT |
0.0058 USDT |
| 2024-07-17 |
0.0051 USDT |
1,686,360.4865 HALO |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0052 USDT |
811,623.3446 HALO |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0054 USDT |
1,820,762.4236 HALO |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0063 USDT |
6,592,955.0637 HALO |
0.0051 USDT |
0.0049 USDT |
0.0076 USDT |
0.0051 USDT |
| 2024-07-13 |
0.0048 USDT |
275,981.2839 HALO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-12 |
0.0047 USDT |
536,619.8525 HALO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0050 USDT |
160,422.1901 HALO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-10 |
0.0051 USDT |
185,066.5439 HALO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0054 USDT |
373,162.7891 HALO |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0062 USDT |
3,106,011.0483 HALO |
0.0052 USDT |
0.0052 USDT |
0.0071 USDT |
0.0055 USDT |
| 2024-07-07 |
0.0053 USDT |
131,918.8852 HALO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-06 |
0.0049 USDT |
358,390.7728 HALO |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
5,814,047.0521 HALO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-04 |
0.0049 USDT |
141,668.0872 HALO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |