Identifier on Kucoin: HALO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.0051 USDT |
536,708.3845 HALO |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-07-02 |
0.0055 USDT |
763,566.5682 HALO |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-01 |
0.0051 USDT |
785,219.0758 HALO |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-06-30 |
0.0056 USDT |
914,690.2414 HALO |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-06-29 |
0.0052 USDT |
1,120,913.0495 HALO |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-06-28 |
0.0060 USDT |
3,640,068.9318 HALO |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0050 USDT |
118,546.0759 HALO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-26 |
0.0050 USDT |
83,370.4396 HALO |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-25 |
0.0052 USDT |
160,749.8656 HALO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-24 |
0.0054 USDT |
749,887.8905 HALO |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-06-23 |
0.0058 USDT |
230,827.0801 HALO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-22 |
0.0058 USDT |
30,501.7140 HALO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-21 |
0.0057 USDT |
67,606.2823 HALO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-20 |
0.0058 USDT |
382,936.8476 HALO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-19 |
0.0060 USDT |
269,804.0581 HALO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0062 USDT |
476,729.5060 HALO |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-06-17 |
0.0078 USDT |
4,763,166.6862 HALO |
0.0075 USDT |
0.0066 USDT |
0.0094 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0081 USDT |
9,629,626.4725 HALO |
0.0067 USDT |
0.0058 USDT |
0.0170 USDT |
0.0074 USDT |
| 2024-06-15 |
0.0068 USDT |
99,164.2704 HALO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-14 |
0.0070 USDT |
90,192.5921 HALO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-13 |
0.0075 USDT |
367,241.9004 HALO |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-06-12 |
0.0076 USDT |
615,712.0401 HALO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-11 |
0.0080 USDT |
3,145,987.9298 HALO |
0.0071 USDT |
0.0071 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-06-10 |
0.0073 USDT |
1,284,861.5979 HALO |
0.0068 USDT |
0.0065 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0067 USDT |
184,675.8932 HALO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-08 |
0.0069 USDT |
418,390.4555 HALO |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-06-07 |
0.0072 USDT |
345,088.3032 HALO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-06-06 |
0.0072 USDT |
132,390.2195 HALO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-05 |
0.0073 USDT |
409,003.8175 HALO |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-04 |
0.0077 USDT |
249,673.9620 HALO |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-06-03 |
0.0080 USDT |
262,459.1453 HALO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-02 |
0.0084 USDT |
860,456.0896 HALO |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0084 USDT |
529,142.7825 HALO |
0.0079 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-05-31 |
0.0079 USDT |
396,418.4065 HALO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0080 USDT |
345,369.0612 HALO |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0085 USDT |
236,249.0471 HALO |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-05-28 |
0.0091 USDT |
1,245,619.9659 HALO |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-05-27 |
0.0092 USDT |
3,877,732.0436 HALO |
0.0081 USDT |
0.0078 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-05-26 |
0.0082 USDT |
1,004,139.3343 HALO |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0085 USDT |
1,039,347.2056 HALO |
0.0090 USDT |
0.0079 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0089 USDT |
5,319,154.6806 HALO |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-23 |
0.0090 USDT |
5,573,265.2773 HALO |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-05-22 |
0.0091 USDT |
4,901,284.8836 HALO |
0.0087 USDT |
0.0077 USDT |
0.0098 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0094 USDT |
421,514.1293 HALO |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-05-20 |
0.0096 USDT |
4,239,873.1925 HALO |
0.0090 USDT |
0.0082 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0082 USDT |
732,909.6715 HALO |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-18 |
0.0079 USDT |
357,675.6999 HALO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-05-17 |
0.0075 USDT |
298,322.5658 HALO |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0075 USDT |
692,778.3424 HALO |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0080 USDT |
1,539,728.9647 HALO |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |