Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0352 USDT |
51,001,773.0000 |
0.0395 USDT |
0.0204 USDT |
0.0395 USDT |
0.0370 USDT |
| 2025-07-22 |
0.0420 USDT |
68,959,955.0000 |
0.0424 USDT |
0.0378 USDT |
0.0435 USDT |
0.0383 USDT |
| 2025-07-21 |
0.0428 USDT |
9,917,811.0000 |
0.0421 USDT |
0.0414 USDT |
0.0449 USDT |
0.0425 USDT |
| 2025-07-20 |
0.0416 USDT |
4,860,946.0000 |
0.0407 USDT |
0.0403 USDT |
0.0430 USDT |
0.0419 USDT |
| 2025-07-19 |
0.0407 USDT |
31,586,080.0000 |
0.0407 USDT |
0.0401 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-07-18 |
0.0433 USDT |
17,098,062.0000 |
0.0429 USDT |
0.0368 USDT |
0.0448 USDT |
0.0409 USDT |
| 2025-07-17 |
0.0412 USDT |
27,227,048.0000 |
0.0403 USDT |
0.0374 USDT |
0.0450 USDT |
0.0424 USDT |
| 2025-07-16 |
0.0389 USDT |
5,654,749.0000 |
0.0050 USDT |
0.0050 USDT |
0.0506 USDT |
0.0424 USDT |