Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0092 USDT |
5,147,022.0000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-02-07 |
0.0093 USDT |
5,653,152.0000 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-02-06 |
0.0085 USDT |
9,609,264.0000 |
0.0084 USDT |
0.0073 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-02-05 |
0.0099 USDT |
3,743,058.0000 |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-04 |
0.0102 USDT |
5,851,198.0000 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2026-02-03 |
0.0111 USDT |
8,233,416.0000 |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2026-02-02 |
0.0108 USDT |
11,837,312.0000 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-01 |
0.0112 USDT |
14,338,526.0000 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2026-01-31 |
0.0125 USDT |
4,655,720.0000 |
0.0136 USDT |
0.0123 USDT |
0.0136 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0141 USDT |
23,312.0000 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2026-01-29 |
0.0145 USDT |
8,208,514.0000 |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0141 USDT |
| 2026-01-28 |
0.0158 USDT |
20,281.0000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-27 |
0.0157 USDT |
1,357,383.0000 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2026-01-26 |
0.0156 USDT |
1,127,510.0000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-25 |
0.0164 USDT |
4,917,025.0000 |
0.0175 USDT |
0.0153 USDT |
0.0175 USDT |
0.0154 USDT |
| 2026-01-24 |
0.0175 USDT |
5,993,457.0000 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-23 |
0.0180 USDT |
4,622,774.0000 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0178 USDT |
| 2026-01-22 |
0.0181 USDT |
6,431,458.0000 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2026-01-21 |
0.0185 USDT |
10,782,588.0000 |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0182 USDT |
| 2026-01-20 |
0.0189 USDT |
13,004,240.0000 |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2026-01-19 |
0.0192 USDT |
13,965,907.0000 |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2026-01-18 |
0.0197 USDT |
15,184,980.0000 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-17 |
0.0197 USDT |
14,715,072.0000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-16 |
0.0199 USDT |
9,084,946.0000 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-15 |
0.0201 USDT |
10,113,324.0000 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-14 |
0.0202 USDT |
8,721,878.0000 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-01-13 |
0.0200 USDT |
20,488,353.0000 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-12 |
0.0201 USDT |
15,432,441.0000 |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2026-01-11 |
0.0202 USDT |
23,756,315.0000 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-01-10 |
0.0203 USDT |
5,586,961.0000 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2026-01-09 |
0.0207 USDT |
24,330,916.0000 |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-01-08 |
0.0205 USDT |
13,894,202.0000 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-07 |
0.0208 USDT |
18,173,417.0000 |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2026-01-06 |
0.0212 USDT |
12,319,474.0000 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2026-01-05 |
0.0215 USDT |
14,766,518.0000 |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0213 USDT |
| 2026-01-04 |
0.0222 USDT |
10,906,793.0000 |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2026-01-03 |
0.0222 USDT |
15,151,033.0000 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-02 |
0.0222 USDT |
14,255,965.0000 |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-01-01 |
0.0219 USDT |
16,564,529.0000 |
0.0218 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-12-31 |
0.0222 USDT |
25,499,898.0000 |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-12-30 |
0.0221 USDT |
10,761,527.0000 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-12-29 |
0.0225 USDT |
14,284,662.0000 |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-12-28 |
0.0226 USDT |
16,447,278.0000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-12-27 |
0.0226 USDT |
16,367,193.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-12-26 |
0.0233 USDT |
10,975,370.0000 |
0.0237 USDT |
0.0225 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-12-25 |
0.0238 USDT |
4,340,389.0000 |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-12-24 |
0.0240 USDT |
17,584,032.0000 |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-23 |
0.0241 USDT |
17,904,263.0000 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-12-22 |
0.0245 USDT |
12,582,634.0000 |
0.0243 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-12-21 |
0.0242 USDT |
14,988,006.0000 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |