Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0242 USDT |
11,284,961.0000 |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-12-19 |
0.0247 USDT |
15,626,293.0000 |
0.0242 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-12-18 |
0.0246 USDT |
14,914,672.0000 |
0.0243 USDT |
0.0242 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-12-17 |
0.0246 USDT |
18,089,494.0000 |
0.0248 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2025-12-16 |
0.0249 USDT |
15,327,039.0000 |
0.0255 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2025-12-15 |
0.0252 USDT |
15,108,744.0000 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-12-14 |
0.0252 USDT |
14,312,447.0000 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-12-13 |
0.0254 USDT |
6,369,114.0000 |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-12-12 |
0.0261 USDT |
12,304,061.0000 |
0.0260 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-12-11 |
0.0251 USDT |
23,289,886.0000 |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-12-10 |
0.0261 USDT |
32,630,884.0000 |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0259 USDT |
| 2025-12-09 |
0.0269 USDT |
22,653,354.0000 |
0.0261 USDT |
0.0260 USDT |
0.0274 USDT |
0.0262 USDT |
| 2025-12-08 |
0.0272 USDT |
18,636,154.0000 |
0.0272 USDT |
0.0260 USDT |
0.0286 USDT |
0.0262 USDT |
| 2025-12-07 |
0.0280 USDT |
17,129,760.0000 |
0.0301 USDT |
0.0263 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-12-06 |
0.0312 USDT |
18,201,564.0000 |
0.0309 USDT |
0.0300 USDT |
0.0326 USDT |
0.0301 USDT |
| 2025-12-05 |
0.0315 USDT |
7,106,916.0000 |
0.0311 USDT |
0.0300 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-12-04 |
0.0320 USDT |
14,961,909.0000 |
0.0324 USDT |
0.0309 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-12-03 |
0.0317 USDT |
15,901,854.0000 |
0.0310 USDT |
0.0309 USDT |
0.0335 USDT |
0.0320 USDT |
| 2025-12-02 |
0.0294 USDT |
15,768,377.0000 |
0.0283 USDT |
0.0282 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-12-01 |
0.0283 USDT |
18,751,800.0000 |
0.0298 USDT |
0.0276 USDT |
0.0299 USDT |
0.0283 USDT |
| 2025-11-30 |
0.0306 USDT |
14,609,001.0000 |
0.0295 USDT |
0.0294 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-11-29 |
0.0297 USDT |
11,916,863.0000 |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-11-28 |
0.0304 USDT |
11,917,847.0000 |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-27 |
0.0307 USDT |
13,784,381.0000 |
0.0308 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-11-26 |
0.0298 USDT |
15,592,821.0000 |
0.0305 USDT |
0.0292 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-11-25 |
0.0326 USDT |
12,243,982.0000 |
0.0351 USDT |
0.0303 USDT |
0.0351 USDT |
0.0310 USDT |
| 2025-11-24 |
0.0349 USDT |
17,971,702.0000 |
0.0349 USDT |
0.0336 USDT |
0.0372 USDT |
0.0345 USDT |
| 2025-11-23 |
0.0359 USDT |
7,337,788.0000 |
0.0351 USDT |
0.0351 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-11-22 |
0.0351 USDT |
2,660,244.0000 |
0.0354 USDT |
0.0347 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-11-21 |
0.0337 USDT |
11,049,165.0000 |
0.0319 USDT |
0.0315 USDT |
0.0378 USDT |
0.0359 USDT |
| 2025-11-20 |
0.0338 USDT |
15,016,545.0000 |
0.0346 USDT |
0.0318 USDT |
0.0365 USDT |
0.0320 USDT |
| 2025-11-19 |
0.0350 USDT |
13,607,119.0000 |
0.0366 USDT |
0.0330 USDT |
0.0369 USDT |
0.0331 USDT |
| 2025-11-18 |
0.0346 USDT |
18,739,865.0000 |
0.0317 USDT |
0.0313 USDT |
0.0395 USDT |
0.0360 USDT |
| 2025-11-17 |
0.0320 USDT |
11,272,256.0000 |
0.0311 USDT |
0.0309 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-11-16 |
0.0298 USDT |
23,287,584.0000 |
0.0265 USDT |
0.0264 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-11-15 |
0.0270 USDT |
13,478,562.0000 |
0.0265 USDT |
0.0264 USDT |
0.0284 USDT |
0.0268 USDT |
| 2025-11-14 |
0.0270 USDT |
22,319,526.0000 |
0.0276 USDT |
0.0259 USDT |
0.0278 USDT |
0.0267 USDT |
| 2025-11-13 |
0.0294 USDT |
24,619,653.0000 |
0.0309 USDT |
0.0269 USDT |
0.0330 USDT |
0.0277 USDT |
| 2025-11-12 |
0.0216 USDT |
9,390,161.0000 |
0.0125 USDT |
0.0125 USDT |
0.0253 USDT |
0.0233 USDT |
| 2025-11-11 |
0.0131 USDT |
5,128,517.0000 |
0.0146 USDT |
0.0126 USDT |
0.0146 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0176 USDT |
5,414,274.0000 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0168 USDT |
12,666,159.0000 |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0165 USDT |
6,375,357.0000 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-11-07 |
0.0160 USDT |
5,560,535.0000 |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-06 |
0.0163 USDT |
8,365,988.0000 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-11-05 |
0.0161 USDT |
6,853,362.0000 |
0.0159 USDT |
0.0151 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-04 |
0.0167 USDT |
5,051,048.0000 |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-11-03 |
0.0179 USDT |
8,621,804.0000 |
0.0192 USDT |
0.0167 USDT |
0.0193 USDT |
0.0170 USDT |
| 2025-11-02 |
0.0189 USDT |
10,422,324.0000 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0191 USDT |
1,145,187.0000 |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |